DAX
DAX
Рыночные данные
Рынки
Сохраненные рыночные свечи для индексов, ETF ETF и отдельных активов, обновляемые запланированными заданиями обработки данных и хранящиеся в течение 30 дней.
Рыночные данные представляют собой отложенную общедоступную информацию и не являются финансовыми рекомендациями.
Последние значения
EuroStoxx 50
SX5E
S&P 500
SPX
Nasdaq 100
NDQ
Dow Jones
DJI
Russell 2000
RUT
MDAX
MDAX
TecDAX
TECDAX
FTSE 100
FTSE
CAC 40
CAC
IBEX 35
IBEX
FTSE MIB
FTMIB
Nikkei 225
NKX
Hang Seng
HSI
KOSPI
KOSPI
Gold ETF
GLD
Silver ETF
SLV
US Bonds
TLT
US Dollar
UUP
Euro FX
FXE
30-дневная история
| Рынок | Ценить | Высокий | Низкий | Объем | Обновлено |
|---|---|---|---|---|---|
| Dow Jones DJI | 51,828.62 | 51,874.94 | 51,339.24 | 387.54M | 2026-09-25 13:30 |
| Euro FX FXE | $105.15 | $105.3 | $105.09 | 55.4K | 2026-09-25 13:30 |
| Gold ETF GLD | $393.41 | $394.22 | $390.05 | 7.69M | 2026-09-25 13:30 |
| Nasdaq 100 NDQ | 30,608.13 | 30,667.56 | 30,413.59 | 7.28B | 2026-09-25 13:30 |
| Russell 2000 RUT | 2,837.55 | 2,851.70 | 2,826.79 | 4.5B | 2026-09-25 13:30 |
| Silver ETF SLV | $58.14 | $58.52 | $57.25 | 13.67M | 2026-09-25 13:30 |
| S&P 500 SPX | 7,743.41 | 7,752.07 | 7,693.08 | 4.5B | 2026-09-25 13:30 |
| US Bonds TLT | $79.32 | $79.46 | $78.83 | 62.51M | 2026-09-25 13:30 |
| US Dollar UUP | $28.62 | $28.65 | $28.59 | 1.14M | 2026-09-25 13:30 |
| CAC 40 CAC | 8,077.80 | 8,136.29 | 8,057.15 | 50.63M | 2026-09-25 07:00 |
| DAX DAX | 25,408.64 | 25,529.33 | 25,347.30 | 52.41M | 2026-09-25 07:00 |
| FTSE MIB FTMIB | 51,867.00 | 52,210.00 | 51,658.00 | 186.97M | 2026-09-25 07:00 |
| FTSE 100 FTSE | 10,695.30 | 10,753.40 | 10,667.00 | 701.46M | 2026-09-25 07:00 |
| IBEX 35 IBEX | 19,700.10 | 19,819.10 | 19,655.50 | - | 2026-09-25 07:00 |
| MDAX MDAX | 31,031.35 | 31,218.05 | 30,912.10 | 28.67M | 2026-09-25 07:00 |
| EuroStoxx 50 SX5E | 6,302.82 | 6,338.03 | 6,285.51 | 17.76M | 2026-09-25 07:00 |
| TecDAX TECDAX | 3,975.48 | 3,996.93 | 3,967.41 | 17.29M | 2026-09-25 07:00 |
| Hang Seng HSI | 24,510.09 | 24,537.14 | 24,275.56 | 1.34B | 2026-09-25 01:30 |
| Nikkei 225 NKX | 66,364.20 | 66,410.27 | 65,639.62 | 148.9M | 2026-09-25 00:00 |
| Dow Jones DJI | 51,349.98 | 51,485.97 | 51,124.02 | 390.41M | 2026-09-24 13:30 |
| Euro FX FXE | $104.99 | $105.11 | $104.82 | 48.2K | 2026-09-24 13:30 |
| Gold ETF GLD | $391.69 | $393.07 | $389.05 | 6.69M | 2026-09-24 13:30 |
| Nasdaq 100 NDQ | 30,478.86 | 30,529.35 | 30,204.16 | 8.08B | 2026-09-24 13:30 |
| Russell 2000 RUT | 2,835.57 | 2,838.63 | 2,810.75 | 5.32B | 2026-09-24 13:30 |
| Silver ETF SLV | $57.62 | $57.84 | $56.95 | 15.75M | 2026-09-24 13:30 |
| S&P 500 SPX | 7,704.13 | 7,719.01 | 7,662.57 | 5.32B | 2026-09-24 13:30 |
| US Bonds TLT | $79.42 | $80.55 | $79.42 | 58.99M | 2026-09-24 13:30 |
| US Dollar UUP | $28.69 | $28.74 | $28.66 | 1.53M | 2026-09-24 13:30 |
| CAC 40 CAC | 8,081.43 | 8,123.11 | 8,049.56 | 58.27M | 2026-09-24 07:00 |
| DAX DAX | 25,266.53 | 25,424.21 | 25,164.20 | 53.98M | 2026-09-24 07:00 |
| FTSE MIB FTMIB | 51,543.00 | 51,995.00 | 51,540.00 | 199.4M | 2026-09-24 07:00 |
| FTSE 100 FTSE | 10,679.99 | 10,741.11 | 10,666.91 | - | 2026-09-24 07:00 |
| IBEX 35 IBEX | 19,573.40 | 19,724.10 | 19,492.60 | - | 2026-09-24 07:00 |
| MDAX MDAX | 30,782.60 | 31,065.86 | 30,765.07 | 25.5M | 2026-09-24 07:00 |
| EuroStoxx 50 SX5E | 6,272.50 | 6,304.87 | 6,250.06 | 17.25M | 2026-09-24 07:00 |
| TecDAX TECDAX | 3,957.63 | 3,995.61 | 3,946.46 | 16.1M | 2026-09-24 07:00 |
| Hang Seng HSI | 24,761.13 | 24,791.20 | 24,648.29 | 1.93B | 2026-09-24 01:30 |
| Nikkei 225 NKX | 65,513.99 | 66,249.11 | 65,407.37 | 175M | 2026-09-24 00:00 |
| Dow Jones DJI | 51,511.59 | 51,846.81 | 51,477.53 | 428.07M | 2026-09-23 13:30 |
| Euro FX FXE | $105.09 | $105.34 | $104.94 | 151.1K | 2026-09-23 13:30 |
| Gold ETF GLD | $392.88 | $395.5 | $391.87 | 7.4M | 2026-09-23 13:30 |
| Nasdaq 100 NDQ | 30,470.29 | 30,706.23 | 30,353.88 | 8.49B | 2026-09-23 13:30 |
| Russell 2000 RUT | 2,838.66 | 2,884.49 | 2,838.37 | 5.11B | 2026-09-23 13:30 |
| Silver ETF SLV | $58.16 | $59.03 | $58.02 | 14.95M | 2026-09-23 13:30 |
| S&P 500 SPX | 7,706.03 | 7,761.94 | 7,694.89 | 5.11B | 2026-09-23 13:30 |
| US Bonds TLT | $80.46 | $81.51 | $80.23 | 53.43M | 2026-09-23 13:30 |
| US Dollar UUP | $28.65 | $28.68 | $28.57 | 1.23M | 2026-09-23 13:30 |
| CAC 40 CAC | 8,123.41 | 8,199.66 | 8,112.22 | 50.6M | 2026-09-23 07:00 |
| DAX DAX | 25,410.63 | 25,729.05 | 25,365.21 | 50.76M | 2026-09-23 07:00 |
| FTSE MIB FTMIB | 51,987.00 | 52,525.00 | 51,775.00 | 191.78M | 2026-09-23 07:00 |
| FTSE 100 FTSE | 10,705.26 | 10,762.52 | 10,682.73 | - | 2026-09-23 07:00 |
| IBEX 35 IBEX | 19,632.20 | 19,890.90 | 19,622.20 | - | 2026-09-23 07:00 |
| MDAX MDAX | 31,215.77 | 31,686.59 | 31,174.91 | 24.98M | 2026-09-23 07:00 |
| EuroStoxx 50 SX5E | 6,299.82 | 6,361.61 | 6,289.18 | 17.72M | 2026-09-23 07:00 |
| TecDAX TECDAX | 4,011.82 | 4,050.94 | 3,993.32 | 15.39M | 2026-09-23 07:00 |
| Hang Seng HSI | 24,834.12 | 25,072.25 | 24,811.85 | 2.03B | 2026-09-23 01:30 |
| KOSPI KOSPI | 7,080.92 | 7,153.99 | 7,014.98 | 237K | 2026-09-23 00:00 |
| Dow Jones DJI | 51,863.69 | 52,319.01 | 51,726.08 | 444.77M | 2026-09-22 13:30 |
| Euro FX FXE | $105.65 | $105.74 | $105.48 | 58.35K | 2026-09-22 13:30 |
| Gold ETF GLD | $400.07 | $400.765 | $395.59 | 6.47M | 2026-09-22 13:30 |
| Nasdaq 100 NDQ | 30,732.40 | 30,770.63 | 30,496.43 | 1.33B | 2026-09-22 13:30 |
| Russell 2000 RUT | 2,889.92 | 2,905.87 | 2,882.13 | - | 2026-09-22 13:30 |
| Silver ETF SLV | $60.73 | $61 | $59.05 | 15.32M | 2026-09-22 13:30 |
| S&P 500 SPX | 7,764.64 | 7,782.19 | 7,756.26 | 3.16B | 2026-09-22 13:30 |
| US Bonds TLT | $81.75 | $81.935 | $81.54 | 22.67M | 2026-09-22 13:30 |
| US Dollar UUP | $28.48 | $28.535 | $28.455 | 1.29M | 2026-09-22 13:30 |
| CAC 40 CAC | 8,188.66 | 8,192.26 | 8,117.27 | - | 2026-09-22 07:00 |
| DAX DAX | 25,735.03 | 25,752.81 | 25,423.07 | - | 2026-09-22 07:00 |
| FTSE MIB FTMIB | 52,337.95 | 52,445.68 | 51,931.31 | - | 2026-09-22 07:00 |
| FTSE 100 FTSE | 10,708.33 | 10,771.64 | 10,708.33 | - | 2026-09-22 07:00 |
| IBEX 35 IBEX | 19,897.70 | 19,912.00 | 19,666.00 | 107.86M | 2026-09-22 07:00 |
| MDAX MDAX | 31,725.54 | 31,732.05 | 31,169.46 | - | 2026-09-22 07:00 |
| EuroStoxx 50 SX5E | 6,351.99 | 6,356.13 | 6,286.41 | - | 2026-09-22 07:00 |
| TecDAX TECDAX | 4,046.09 | 4,050.21 | 4,006.58 | - | 2026-09-22 07:00 |
| Hang Seng HSI | 25,087.75 | 25,254.11 | 25,043.64 | - | 2026-09-22 01:30 |
| KOSPI KOSPI | 7,017.91 | 7,171.44 | 6,986.27 | 251.65K | 2026-09-22 00:00 |
| Dow Jones DJI | 52,048.83 | 52,128.58 | 51,747.68 | 444.35M | 2026-09-21 13:30 |
| Euro FX FXE | $105.8 | $105.97 | $105.78 | 108.2K | 2026-09-21 13:30 |
| Gold ETF GLD | $398.38 | $400.24 | $396.34 | 6.41M | 2026-09-21 13:30 |
| Nasdaq 100 NDQ | 30,482.35 | 30,557.34 | 29,933.22 | 8.81B | 2026-09-21 13:30 |
| Russell 2000 RUT | 2,875.36 | 2,883.46 | 2,870.91 | 4.83B | 2026-09-21 13:30 |
| Silver ETF SLV | $59.63 | $60.15 | $59.36 | 10.8M | 2026-09-21 13:30 |
| S&P 500 SPX | 7,764.70 | 7,779.22 | 7,691.19 | 4.83B | 2026-09-21 13:30 |
| US Bonds TLT | $81.8 | $81.82 | $81.54 | 26.97M | 2026-09-21 13:30 |
| US Dollar UUP | $28.48 | $28.48 | $28.4 | 4.44M | 2026-09-21 13:30 |
| Russell 2000 RUT | 2,860.40 | 2,860.40 | 2,860.40 | - | 2026-09-21 08:51 |
| CAC 40 CAC | 8,138.94 | 8,154.24 | 8,102.09 | 48.4M | 2026-09-21 07:00 |
| DAX DAX | 25,575.01 | 25,617.99 | 25,434.16 | 50.64M | 2026-09-21 07:00 |
| FTSE MIB FTMIB | 52,372.00 | 52,407.00 | 51,788.00 | 178.8M | 2026-09-21 07:00 |
| FTSE 100 FTSE | 10,739.01 | 10,774.66 | 10,656.70 | - | 2026-09-21 07:00 |
| IBEX 35 IBEX | 19,724.40 | 19,771.90 | 19,599.80 | - | 2026-09-21 07:00 |
| MDAX MDAX | 31,241.96 | 31,357.95 | 31,050.71 | 22.8M | 2026-09-21 07:00 |
| EuroStoxx 50 SX5E | 6,318.20 | 6,325.11 | 6,243.44 | 16.83M | 2026-09-21 07:00 |
| TecDAX TECDAX | 4,011.52 | 4,016.83 | 3,976.14 | 18.13M | 2026-09-21 07:00 |
| Hang Seng HSI | 25,042.71 | 25,042.71 | 24,736.92 | 2.54B | 2026-09-21 01:30 |
| KOSPI KOSPI | 7,007.72 | 7,027.58 | 6,938.34 | 246.1K | 2026-09-21 00:00 |
| Dow Jones DJI | 51,682.64 | 51,826.78 | 51,497.47 | 846.98M | 2026-09-18 13:30 |
| Euro FX FXE | $105.99 | $106.03 | $105.75 | 79.5K | 2026-09-18 13:30 |
| Gold ETF GLD | $401.17 | $403.15 | $398.13 | 9.51M | 2026-09-18 13:30 |
| Nasdaq 100 NDQ | 29,644.17 | 29,647.80 | 29,371.89 | 13.29B | 2026-09-18 13:30 |
| Russell 2000 RUT | 2,860.40 | 2,874.49 | 2,846.70 | 8.86B | 2026-09-18 13:30 |
| Silver ETF SLV | $59.93 | $60.37 | $59.58 | 15.66M | 2026-09-18 13:30 |
| S&P 500 SPX | 7,650.50 | 7,657.17 | 7,610.52 | 8.86B | 2026-09-18 13:30 |
| US Bonds TLT | $81.25 | $81.47 | $81.09 | 41.09M | 2026-09-18 13:30 |
| US Dollar UUP | $28.39 | $28.48 | $28.37 | 976.2K | 2026-09-18 13:30 |
| CAC 40 CAC | 8,065.02 | 8,161.07 | 8,046.04 | 193.69M | 2026-09-18 07:00 |
| DAX DAX | 25,304.06 | 25,656.22 | 25,285.90 | 165.01M | 2026-09-18 07:00 |
| FTSE MIB FTMIB | 51,545.00 | 52,342.00 | 51,447.00 | 615.04M | 2026-09-18 07:00 |
| FTSE 100 FTSE | 10,659.10 | 10,815.90 | 10,650.20 | 1.83B | 2026-09-18 07:00 |
| IBEX 35 IBEX | 19,513.80 | 19,809.10 | 19,485.00 | - | 2026-09-18 07:00 |
| MDAX MDAX | 31,083.97 | 31,563.81 | 31,083.97 | 61.42M | 2026-09-18 07:00 |
| EuroStoxx 50 SX5E | 6,236.20 | 6,329.24 | 6,223.12 | 56.28M | 2026-09-18 07:00 |
| TecDAX TECDAX | 3,948.65 | 4,010.94 | 3,945.66 | 56.72M | 2026-09-18 07:00 |
| Hang Seng HSI | 24,750.78 | 24,862.98 | 24,703.92 | 3.42B | 2026-09-18 01:30 |
| KOSPI KOSPI | 6,894.23 | 6,914.08 | 6,830.95 | 346.8K | 2026-09-18 00:00 |
| Nikkei 225 NKX | 65,018.95 | 65,436.57 | 64,403.85 | 197.7M | 2026-09-18 00:00 |
| Dow Jones DJI | 51,778.04 | 51,935.97 | 51,607.65 | 406.1M | 2026-09-17 13:30 |
| Euro FX FXE | $105.91 | $106.1 | $105.87 | 81.8K | 2026-09-17 13:30 |
| Gold ETF GLD | $398.36 | $401.44 | $398.04 | 7.6M | 2026-09-17 13:30 |
| Nasdaq 100 NDQ | 29,446.98 | 29,494.95 | 29,305.90 | 9.88B | 2026-09-17 13:30 |
| Russell 2000 RUT | 2,874.63 | 2,901.33 | 2,874.46 | 5.06B | 2026-09-17 13:30 |
| Silver ETF SLV | $58.97 | $59.75 | $58.89 | 14.04M | 2026-09-17 13:30 |
| S&P 500 SPX | 7,637.76 | 7,646.86 | 7,611.81 | 5.06B | 2026-09-17 13:30 |
| US Bonds TLT | $81.78 | $81.79 | $81.42 | 41.58M | 2026-09-17 13:30 |
| US Dollar UUP | $28.38 | $28.4 | $28.34 | 1.59M | 2026-09-17 13:30 |
| CAC 40 CAC | 8,186.93 | 8,209.67 | 8,142.16 | 55.73M | 2026-09-17 07:00 |
| DAX DAX | 25,716.71 | 25,800.62 | 25,596.05 | 48.63M | 2026-09-17 07:00 |
| FTSE MIB FTMIB | 52,386.00 | 52,483.00 | 52,046.00 | 222.49M | 2026-09-17 07:00 |
| FTSE 100 FTSE | 10,816.14 | 10,823.00 | 10,688.91 | - | 2026-09-17 07:00 |
| IBEX 35 IBEX | 19,831.80 | 19,869.10 | 19,689.60 | - | 2026-09-17 07:00 |
| MDAX MDAX | 31,448.12 | 31,574.72 | 31,170.01 | 26.54M | 2026-09-17 07:00 |
| EuroStoxx 50 SX5E | 6,322.90 | 6,337.66 | 6,285.15 | 17.66M | 2026-09-17 07:00 |
| TecDAX TECDAX | 3,996.35 | 4,013.72 | 3,980.24 | 18.14M | 2026-09-17 07:00 |
| Hang Seng HSI | 24,604.29 | 24,606.15 | 24,357.69 | 2.26B | 2026-09-17 01:30 |
| KOSPI KOSPI | 6,715.41 | 6,795.53 | 6,697.85 | 221K | 2026-09-17 00:00 |
| Nikkei 225 NKX | 64,136.25 | 64,643.58 | 63,824.56 | 133.4M | 2026-09-17 00:00 |
| Dow Jones DJI | 51,461.90 | 52,173.70 | 51,186.67 | 395.27M | 2026-09-16 13:30 |
| Euro FX FXE | $105.85 | $106.52 | $105.78 | 135.8K | 2026-09-16 13:30 |
| Gold ETF GLD | $391.74 | $400.6 | $388.39 | 15.61M | 2026-09-16 13:30 |
| Nasdaq 100 NDQ | 28,945.06 | 29,235.89 | 28,753.29 | 9.97B | 2026-09-16 13:30 |
| Russell 2000 RUT | 2,858.81 | 2,887.82 | 2,832.37 | 5.31B | 2026-09-16 13:30 |
| Silver ETF SLV | $57.05 | $58.63 | $56.28 | 20.75M | 2026-09-16 13:30 |
| S&P 500 SPX | 7,551.81 | 7,626.79 | 7,507.77 | 5.31B | 2026-09-16 13:30 |
| US Bonds TLT | $80.88 | $81.56 | $80.86 | 56.43M | 2026-09-16 13:30 |
| US Dollar UUP | $28.4 | $28.42 | $28.21 | 2.32M | 2026-09-16 13:30 |
| CAC 40 CAC | 8,140.59 | 8,155.51 | 8,088.13 | 58.58M | 2026-09-16 07:00 |
| DAX DAX | 25,537.75 | 25,599.07 | 25,361.70 | 47.16M | 2026-09-16 07:00 |
| FTSE MIB FTMIB | 51,969.00 | 52,092.00 | 51,685.00 | 219.76M | 2026-09-16 07:00 |
| FTSE 100 FTSE | 10,688.47 | 10,735.34 | 10,655.82 | - | 2026-09-16 07:00 |
| IBEX 35 IBEX | 19,635.80 | 19,708.20 | 19,557.70 | - | 2026-09-16 07:00 |
| MDAX MDAX | 31,276.77 | 31,360.70 | 31,020.62 | 23.59M | 2026-09-16 07:00 |
| EuroStoxx 50 SX5E | 6,266.50 | 6,282.56 | 6,240.66 | 16.72M | 2026-09-16 07:00 |
| TecDAX TECDAX | 3,984.52 | 3,993.30 | 3,954.77 | 14.36M | 2026-09-16 07:00 |
| Hang Seng HSI | 24,713.78 | 24,789.91 | 24,574.75 | 2.16B | 2026-09-16 01:30 |
| KOSPI KOSPI | 6,717.97 | 6,717.97 | 6,598.87 | 209.1K | 2026-09-16 00:00 |
| Nikkei 225 NKX | 63,923.00 | 63,923.00 | 63,209.92 | 124.2M | 2026-09-16 00:00 |
| Dow Jones DJI | 52,093.11 | 52,336.61 | 51,875.65 | 374.46M | 2026-09-15 13:30 |
| Euro FX FXE | $106.49 | $106.59 | $106.46 | 85.5K | 2026-09-15 13:30 |
| Gold ETF GLD | $394.15 | $395.31 | $391.81 | 6.68M | 2026-09-15 13:30 |
| Nasdaq 100 NDQ | 28,937.84 | 29,142.80 | 28,899.43 | 7.93B | 2026-09-15 13:30 |
| Russell 2000 RUT | 2,870.29 | 2,890.64 | 2,861.73 | 5.15B | 2026-09-15 13:30 |
| Silver ETF SLV | $57.53 | $57.75 | $56.95 | 11.76M | 2026-09-15 13:30 |
| S&P 500 SPX | 7,585.73 | 7,617.26 | 7,572.69 | 5.15B | 2026-09-15 13:30 |
| US Bonds TLT | $80.71 | $80.85 | $80.51 | 34.99M | 2026-09-15 13:30 |
| US Dollar UUP | $28.22 | $28.23 | $28.19 | 1.85M | 2026-09-15 13:30 |
| CAC 40 CAC | 8,090.28 | 8,110.58 | 8,033.04 | 49.49M | 2026-09-15 07:00 |
| DAX DAX | 25,402.28 | 25,478.98 | 25,172.89 | 48.82M | 2026-09-15 07:00 |
| FTSE MIB FTMIB | 51,555.00 | 51,790.00 | 50,819.00 | 202.62M | 2026-09-15 07:00 |
| FTSE 100 FTSE | 10,658.13 | 10,697.76 | 10,586.39 | - | 2026-09-15 07:00 |
| IBEX 35 IBEX | 19,555.90 | 19,665.00 | 19,392.60 | - | 2026-09-15 07:00 |
| MDAX MDAX | 31,135.75 | 31,234.71 | 30,779.23 | 26.43M | 2026-09-15 07:00 |
| EuroStoxx 50 SX5E | 6,236.50 | 6,265.25 | 6,194.18 | 17.35M | 2026-09-15 07:00 |
| TecDAX TECDAX | 3,976.62 | 3,982.34 | 3,927.03 | 15.4M | 2026-09-15 07:00 |
| Hang Seng HSI | 24,667.24 | 24,934.06 | 24,657.01 | 2.32B | 2026-09-15 01:30 |
| KOSPI KOSPI | 6,627.26 | 6,715.46 | 6,582.20 | 287.9K | 2026-09-15 00:00 |
| Nikkei 225 NKX | 63,484.10 | 64,101.00 | 63,067.18 | 135M | 2026-09-15 00:00 |
| Dow Jones DJI | 52,421.20 | 52,750.88 | 52,278.89 | 442.65M | 2026-09-14 13:30 |
| Euro FX FXE | $106.55 | $106.69 | $106.36 | 93.6K | 2026-09-14 13:30 |
| Gold ETF GLD | $392.84 | $395.9 | $390.96 | 7.42M | 2026-09-14 13:30 |
| Nasdaq 100 NDQ | 29,127.16 | 29,285.50 | 28,867.67 | 7.18B | 2026-09-14 13:30 |
| Russell 2000 RUT | 2,892.24 | 2,908.52 | 2,885.54 | 4.96B | 2026-09-14 13:30 |
| Silver ETF SLV | $56.84 | $57.68 | $56.65 | 14.12M | 2026-09-14 13:30 |
| S&P 500 SPX | 7,619.98 | 7,647.99 | 7,592.28 | 4.96B | 2026-09-14 13:30 |
| US Bonds TLT | $80.93 | $81.36 | $80.46 | 33.72M | 2026-09-14 13:30 |
| US Dollar UUP | $28.17 | $28.24 | $28.14 | 1.81M | 2026-09-14 13:30 |
| CAC 40 CAC | 8,117.78 | 8,165.10 | 8,086.40 | 55.47M | 2026-09-14 07:00 |
| DAX DAX | 25,440.81 | 25,548.78 | 25,325.52 | 56.05M | 2026-09-14 07:00 |
| FTSE MIB FTMIB | 51,629.00 | 52,378.00 | 51,465.00 | 232.3M | 2026-09-14 07:00 |
| FTSE 100 FTSE | 10,697.57 | 10,734.85 | 10,650.92 | - | 2026-09-14 07:00 |
| IBEX 35 IBEX | 19,565.50 | 19,810.90 | 19,511.50 | - | 2026-09-14 07:00 |
| MDAX MDAX | 31,057.16 | 31,619.46 | 30,969.87 | 25.63M | 2026-09-14 07:00 |
| EuroStoxx 50 SX5E | 6,260.38 | 6,308.95 | 6,234.33 | 17.63M | 2026-09-14 07:00 |
| TecDAX TECDAX | 3,960.75 | 3,995.09 | 3,944.60 | 20.61M | 2026-09-14 07:00 |
| Hang Seng HSI | 24,917.60 | 24,926.24 | 24,662.11 | 2.51B | 2026-09-14 01:30 |
| KOSPI KOSPI | 6,684.37 | 6,773.97 | 6,654.82 | 297.2K | 2026-09-14 00:00 |
| Nikkei 225 NKX | 63,492.99 | 63,691.53 | 62,726.18 | 135.8M | 2026-09-14 00:00 |
| Dow Jones DJI | 52,573.29 | 52,720.24 | 52,204.46 | 354.46M | 2026-09-11 13:30 |
| Euro FX FXE | $107.01 | $107.17 | $106.98 | 299.4K | 2026-09-11 13:30 |
| Gold ETF GLD | $398.77 | $403.65 | $398.14 | 10.94M | 2026-09-11 13:30 |
| Nasdaq 100 NDQ | 29,368.44 | 29,473.12 | 29,313.51 | 6.59B | 2026-09-11 13:30 |
| Russell 2000 RUT | 2,903.94 | 2,926.69 | 2,902.90 | 4.72B | 2026-09-11 13:30 |
| Silver ETF SLV | $58.12 | $58.96 | $57.88 | 15.67M | 2026-09-11 13:30 |
| S&P 500 SPX | 7,656.98 | 7,677.02 | 7,636.75 | 4.72B | 2026-09-11 13:30 |
| US Bonds TLT | $80.87 | $81.48 | $80.81 | 32.42M | 2026-09-11 13:30 |
| US Dollar UUP | $28.07 | $28.07 | $28.02 | 1.71M | 2026-09-11 13:30 |
| CAC 40 CAC | 8,179.77 | 8,207.71 | 8,140.80 | 46.05M | 2026-09-11 07:00 |
| DAX DAX | 25,568.56 | 25,581.22 | 25,396.38 | 45.28M | 2026-09-11 07:00 |
| FTSE MIB FTMIB | 52,512.00 | 52,530.00 | 51,995.00 | 200.89M | 2026-09-11 07:00 |
| FTSE 100 FTSE | 10,650.40 | 10,714.70 | 10,602.10 | 452.88M | 2026-09-11 07:00 |
| IBEX 35 IBEX | 19,838.50 | 19,884.40 | 19,736.10 | - | 2026-09-11 07:00 |
| MDAX MDAX | 31,663.79 | 31,710.97 | 31,478.37 | 22.2M | 2026-09-11 07:00 |
| EuroStoxx 50 SX5E | 6,325.13 | 6,341.44 | 6,285.11 | 15.64M | 2026-09-11 07:00 |
| TecDAX TECDAX | 3,980.48 | 3,986.06 | 3,924.28 | 16.67M | 2026-09-11 07:00 |
| Hang Seng HSI | 24,805.63 | 24,851.18 | 24,570.24 | 3.14B | 2026-09-11 01:30 |
| KOSPI KOSPI | 6,909.91 | 6,948.83 | 6,802.50 | 268.9K | 2026-09-11 00:00 |
| Nikkei 225 NKX | 64,011.34 | 64,312.02 | 63,208.63 | 168M | 2026-09-11 00:00 |
| Dow Jones DJI | 52,064.10 | 52,291.85 | 51,962.71 | 397.9M | 2026-09-10 13:30 |
| Euro FX FXE | $107.13 | $107.31 | $107.04 | 23.2K | 2026-09-10 13:30 |
| Gold ETF GLD | $396.36 | $401.15 | $395.45 | 10.16M | 2026-09-10 13:30 |
| Nasdaq 100 NDQ | 29,103.51 | 29,250.41 | 29,038.22 | 7.17B | 2026-09-10 13:30 |
| Russell 2000 RUT | 2,890.95 | 2,908.52 | 2,886.96 | 4.89B | 2026-09-10 13:30 |
| Silver ETF SLV | $57.5 | $58.73 | $57.38 | 23.2M | 2026-09-10 13:30 |
| S&P 500 SPX | 7,591.70 | 7,612.86 | 7,580.06 | 4.89B | 2026-09-10 13:30 |
| US Bonds TLT | $80.78 | $81.36 | $80.67 | 60.42M | 2026-09-10 13:30 |
| US Dollar UUP | $28.03 | $28.05 | $27.99 | 1.23M | 2026-09-10 13:30 |
| CAC 40 CAC | 8,116.76 | 8,190.08 | 8,114.00 | 49.67M | 2026-09-10 07:00 |
| DAX DAX | 25,361.15 | 25,612.09 | 25,361.15 | 49.94M | 2026-09-10 07:00 |
| FTSE MIB FTMIB | 51,807.00 | 52,229.00 | 51,717.00 | 198.86M | 2026-09-10 07:00 |
| FTSE 100 FTSE | 10,608.92 | 10,688.04 | 10,594.34 | - | 2026-09-10 07:00 |
| IBEX 35 IBEX | 19,659.80 | 19,833.10 | 19,614.50 | - | 2026-09-10 07:00 |
| MDAX MDAX | 31,596.42 | 32,089.69 | 31,554.42 | 23.8M | 2026-09-10 07:00 |
| EuroStoxx 50 SX5E | 6,268.97 | 6,329.48 | 6,262.48 | 14.91M | 2026-09-10 07:00 |
| TecDAX TECDAX | 3,940.71 | 3,987.38 | 3,935.57 | 17.18M | 2026-09-10 07:00 |
| Hang Seng HSI | 24,954.47 | 25,021.81 | 24,889.64 | 2.81B | 2026-09-10 01:30 |
| KOSPI KOSPI | 7,033.92 | 7,072.79 | 6,898.45 | 422.6K | 2026-09-10 00:00 |
| Nikkei 225 NKX | 65,270.95 | 65,270.95 | 64,186.68 | 153.4M | 2026-09-10 00:00 |
| Dow Jones DJI | 52,380.66 | 52,707.90 | 52,314.61 | 403.1M | 2026-09-09 13:30 |
| Euro FX FXE | $107.33 | $107.5 | $107.22 | 31.7K | 2026-09-09 13:30 |
| Gold ETF GLD | $403.35 | $406.56 | $401.18 | 8.17M | 2026-09-09 13:30 |
| Nasdaq 100 NDQ | 29,421.55 | 29,563.60 | 29,334.40 | 7.38B | 2026-09-09 13:30 |
| Russell 2000 RUT | 2,921.24 | 2,952.61 | 2,918.89 | 4.9B | 2026-09-09 13:30 |
| Silver ETF SLV | $60.72 | $61.71 | $60.16 | 20.42M | 2026-09-09 13:30 |
| S&P 500 SPX | 7,636.36 | 7,660.68 | 7,624.16 | 4.9B | 2026-09-09 13:30 |
| US Bonds TLT | $81.73 | $82.31 | $81.36 | 40.66M | 2026-09-09 13:30 |
| US Dollar UUP | $27.98 | $27.99 | $27.92 | 1.38M | 2026-09-09 13:30 |
| CAC 40 CAC | 8,156.67 | 8,277.24 | 8,141.42 | 60.18M | 2026-09-09 07:00 |
| DAX DAX | 25,576.45 | 25,909.66 | 25,512.39 | 53.67M | 2026-09-09 07:00 |
| FTSE MIB FTMIB | 51,875.00 | 52,068.00 | 51,318.00 | 231.48M | 2026-09-09 07:00 |
| FTSE 100 FTSE | 10,670.06 | 10,811.60 | 10,651.71 | - | 2026-09-09 07:00 |
| IBEX 35 IBEX | 19,695.30 | 19,838.30 | 19,498.10 | - | 2026-09-09 07:00 |
| MDAX MDAX | 32,078.48 | 32,446.75 | 31,985.44 | 18.84M | 2026-09-09 07:00 |
| EuroStoxx 50 SX5E | 6,311.56 | 6,395.01 | 6,275.34 | 21.29M | 2026-09-09 07:00 |
| TecDAX TECDAX | 3,994.71 | 4,047.63 | 3,980.14 | 17.06M | 2026-09-09 07:00 |
| Hang Seng HSI | 25,274.96 | 25,335.52 | 25,161.67 | 3.14B | 2026-09-09 01:30 |
| KOSPI KOSPI | 7,051.64 | 7,112.48 | 6,968.06 | 322.2K | 2026-09-09 00:00 |
| Nikkei 225 NKX | 65,142.78 | 65,794.03 | 65,017.68 | 164.3M | 2026-09-09 00:00 |
| Dow Jones DJI | 52,786.07 | 53,110.45 | 52,721.62 | 417.97M | 2026-09-08 13:30 |
| Euro FX FXE | $107.23 | $107.34 | $107.2 | 63K | 2026-09-08 13:30 |
| Gold ETF GLD | $399.72 | $404.28 | $399.48 | 8.96M | 2026-09-08 13:30 |
| Nasdaq 100 NDQ | 29,507.70 | 29,655.73 | 29,400.70 | 7.71B | 2026-09-08 13:30 |
| Russell 2000 RUT | 2,960.20 | 2,975.48 | 2,958.65 | 4.97B | 2026-09-08 13:30 |
| Silver ETF SLV | $59.37 | $60.15 | $59.21 | 9.68M | 2026-09-08 13:30 |
| S&P 500 SPX | 7,673.52 | 7,717.81 | 7,666.99 | 4.97B | 2026-09-08 13:30 |
| US Bonds TLT | $82.2 | $82.46 | $81.93 | 16.09M | 2026-09-08 13:30 |
| US Dollar UUP | $27.99 | $28 | $27.96 | 1.09M | 2026-09-08 13:30 |
| CAC 40 CAC | 8,317.98 | 8,320.05 | 8,257.60 | 42.62M | 2026-09-08 07:00 |
| DAX DAX | 26,007.63 | 26,026.78 | 25,799.66 | 42.24M | 2026-09-08 07:00 |
| FTSE MIB FTMIB | 52,177.00 | 52,219.00 | 51,751.00 | 193.96M | 2026-09-08 07:00 |
| FTSE 100 FTSE | 10,811.66 | 10,850.73 | 10,778.06 | - | 2026-09-08 07:00 |
| IBEX 35 IBEX | 19,997.10 | 20,019.40 | 19,810.40 | - | 2026-09-08 07:00 |
| MDAX MDAX | 32,544.30 | 32,623.35 | 32,279.32 | 18.42M | 2026-09-08 07:00 |
| EuroStoxx 50 SX5E | 6,413.17 | 6,416.36 | 6,362.45 | 14.23M | 2026-09-08 07:00 |
| TecDAX TECDAX | 4,036.38 | 4,057.15 | 4,019.72 | 16.82M | 2026-09-08 07:00 |
| Hang Seng HSI | 25,317.18 | 25,394.60 | 25,225.69 | 2.64B | 2026-09-08 01:30 |
| KOSPI KOSPI | 6,954.52 | 7,171.52 | 6,951.78 | 335.2K | 2026-09-08 00:00 |
| Nikkei 225 NKX | 65,269.33 | 66,791.84 | 65,269.33 | 148.4M | 2026-09-08 00:00 |
| CAC 40 CAC | 8,306.15 | 8,317.37 | 8,255.72 | 35.2M | 2026-09-07 07:00 |
| DAX DAX | 26,006.53 | 26,069.99 | 25,919.61 | 35.64M | 2026-09-07 07:00 |
| FTSE MIB FTMIB | 52,230.00 | 52,339.00 | 52,004.00 | 150.92M | 2026-09-07 07:00 |
| FTSE 100 FTSE | 10,822.13 | 10,868.27 | 10,794.17 | - | 2026-09-07 07:00 |
| IBEX 35 IBEX | 20,021.80 | 20,076.90 | 19,974.70 | - | 2026-09-07 07:00 |
| MDAX MDAX | 32,405.44 | 32,438.20 | 32,260.46 | 17.6M | 2026-09-07 07:00 |
| EuroStoxx 50 SX5E | 6,403.99 | 6,407.87 | 6,370.53 | 10.8M | 2026-09-07 07:00 |
| TecDAX TECDAX | 4,055.52 | 4,055.52 | 4,010.58 | 15.1M | 2026-09-07 07:00 |
| Hang Seng HSI | 25,413.12 | 25,664.98 | 25,362.98 | 2.42B | 2026-09-07 01:30 |
| KOSPI KOSPI | 6,995.39 | 6,995.40 | 6,867.91 | 240.4K | 2026-09-07 00:00 |
| Nikkei 225 NKX | 66,399.84 | 66,668.71 | 65,600.42 | 141.3M | 2026-09-07 00:00 |
| Dow Jones DJI | 53,414.25 | 53,635.35 | 53,289.88 | 381.13M | 2026-09-04 13:30 |
| Euro FX FXE | $107.15 | $107.24 | $107.11 | 154.4K | 2026-09-04 13:30 |
| Gold ETF GLD | $406.77 | $408 | $403.96 | 9.81M | 2026-09-04 13:30 |
| Nasdaq 100 NDQ | 29,544.15 | 29,655.22 | 29,440.15 | 6.53B | 2026-09-04 13:30 |
| Russell 2000 RUT | 2,975.65 | 2,976.66 | 2,951.04 | 4.1B | 2026-09-04 13:30 |
| Silver ETF SLV | $59.82 | $59.97 | $59.13 | 12.6M | 2026-09-04 13:30 |
| S&P 500 SPX | 7,718.60 | 7,750.19 | 7,706.12 | 4.1B | 2026-09-04 13:30 |
| US Bonds TLT | $82.21 | $82.5 | $82.18 | 16.58M | 2026-09-04 13:30 |
| US Dollar UUP | $28.08 | $28.08 | $28.03 | 1.78M | 2026-09-04 13:30 |
| CAC 40 CAC | 8,278.77 | 8,297.07 | 8,254.68 | 55.28M | 2026-09-04 07:00 |
| DAX DAX | 26,046.40 | 26,167.93 | 25,958.70 | 47.99M | 2026-09-04 07:00 |
| FTSE MIB FTMIB | 52,100.00 | 52,247.00 | 51,930.00 | 165.22M | 2026-09-04 07:00 |
| FTSE 100 FTSE | 10,831.10 | 10,843.10 | 10,791.40 | 678.87M | 2026-09-04 07:00 |
| IBEX 35 IBEX | 20,050.70 | 20,084.40 | 19,872.30 | - | 2026-09-04 07:00 |
| MDAX MDAX | 32,355.32 | 32,533.95 | 32,337.72 | 25.82M | 2026-09-04 07:00 |
| EuroStoxx 50 SX5E | 6,392.93 | 6,409.38 | 6,363.35 | 13.89M | 2026-09-04 07:00 |
| TecDAX TECDAX | 4,022.75 | 4,066.68 | 4,022.28 | 17.07M | 2026-09-04 07:00 |
| Hang Seng HSI | 25,650.87 | 25,791.38 | 25,515.74 | 3.58B | 2026-09-04 01:30 |
| KOSPI KOSPI | 6,687.21 | 6,746.14 | 6,632.77 | 238.2K | 2026-09-04 00:00 |
| Nikkei 225 NKX | 65,020.94 | 65,182.45 | 64,228.47 | 155.8M | 2026-09-04 00:00 |
| Dow Jones DJI | 53,686.11 | 53,746.50 | 53,286.15 | 410.26M | 2026-09-03 13:30 |
| Euro FX FXE | $107.28 | $107.37 | $107.17 | 61.4K | 2026-09-03 13:30 |
| Gold ETF GLD | $410.22 | $413.54 | $408.54 | 12.46M | 2026-09-03 13:30 |
| Nasdaq 100 NDQ | 29,482.32 | 29,538.76 | 29,160.96 | 7.6B | 2026-09-03 13:30 |
| Russell 2000 RUT | 2,968.27 | 2,976.62 | 2,951.29 | 4.73B | 2026-09-03 13:30 |
| Silver ETF SLV | $60.55 | $60.95 | $59.6 | 13.76M | 2026-09-03 13:30 |
| S&P 500 SPX | 7,747.71 | 7,756.76 | 7,686.71 | 4.73B | 2026-09-03 13:30 |
| US Bonds TLT | $82.07 | $82.43 | $82.06 | 18.03M | 2026-09-03 13:30 |
| US Dollar UUP | $28.01 | $28.03 | $27.95 | 2.01M | 2026-09-03 13:30 |
| CAC 40 CAC | 8,286.40 | 8,288.82 | 8,240.50 | 50.77M | 2026-09-03 07:00 |
| DAX DAX | 26,003.32 | 26,007.79 | 25,784.84 | 50.33M | 2026-09-03 07:00 |
| FTSE MIB FTMIB | 52,245.00 | 52,247.00 | 51,717.00 | 187.83M | 2026-09-03 07:00 |
| FTSE 100 FTSE | 10,831.52 | 10,866.82 | 10,742.66 | - | 2026-09-03 07:00 |
| IBEX 35 IBEX | 20,000.20 | 20,000.20 | 19,797.90 | - | 2026-09-03 07:00 |
| MDAX MDAX | 32,257.09 | 32,278.25 | 31,951.01 | 21.77M | 2026-09-03 07:00 |
| EuroStoxx 50 SX5E | 6,382.59 | 6,383.80 | 6,339.04 | 16.41M | 2026-09-03 07:00 |
| TecDAX TECDAX | 4,027.43 | 4,050.22 | 4,012.88 | 15.86M | 2026-09-03 07:00 |
| Hang Seng HSI | 25,213.31 | 25,538.15 | 25,160.38 | 2.74B | 2026-09-03 01:30 |
| KOSPI KOSPI | 6,579.48 | 6,682.97 | 6,439.49 | 433.5K | 2026-09-03 00:00 |
| Nikkei 225 NKX | 64,214.48 | 64,724.81 | 63,772.80 | 154.1M | 2026-09-03 00:00 |
| Dow Jones DJI | 53,061.95 | 53,227.50 | 52,829.58 | 414.52M | 2026-09-02 13:30 |
| Euro FX FXE | $106.9 | $107.02 | $106.88 | 24.8K | 2026-09-02 13:30 |
| Gold ETF GLD | $402.78 | $403.33 | $399.58 | 13.68M | 2026-09-02 13:30 |
| Nasdaq 100 NDQ | 29,143.33 | 29,165.62 | 28,971.90 | 7.44B | 2026-09-02 13:30 |
| Russell 2000 RUT | 2,953.17 | 2,959.52 | 2,926.51 | 4.74B | 2026-09-02 13:30 |
| Silver ETF SLV | $59.07 | $59.24 | $58.55 | 10.67M | 2026-09-02 13:30 |
| S&P 500 SPX | 7,666.60 | 7,681.19 | 7,633.62 | 4.74B | 2026-09-02 13:30 |
| US Bonds TLT | $81.95 | $82.05 | $81.75 | 21.44M | 2026-09-02 13:30 |
| US Dollar UUP | $28.17 | $28.18 | $28.12 | 1.05M | 2026-09-02 13:30 |
| CAC 40 CAC | 8,280.63 | 8,307.66 | 8,237.92 | 51.23M | 2026-09-02 07:00 |
| DAX DAX | 25,839.33 | 25,924.21 | 25,727.93 | 47.86M | 2026-09-02 07:00 |
| FTSE MIB FTMIB | 51,792.00 | 52,072.00 | 51,597.00 | 237.94M | 2026-09-02 07:00 |
| FTSE 100 FTSE | 10,756.45 | 10,800.83 | 10,713.09 | - | 2026-09-02 07:00 |
| IBEX 35 IBEX | 19,779.00 | 19,882.70 | 19,739.30 | - | 2026-09-02 07:00 |
| MDAX MDAX | 31,958.41 | 32,077.46 | 31,680.96 | 27.55M | 2026-09-02 07:00 |
| EuroStoxx 50 SX5E | 6,362.15 | 6,375.83 | 6,330.19 | 18.13M | 2026-09-02 07:00 |
| TecDAX TECDAX | 4,012.70 | 4,020.71 | 3,975.49 | 15.56M | 2026-09-02 07:00 |
| Hang Seng HSI | 25,311.21 | 25,311.21 | 25,008.87 | 2.69B | 2026-09-02 01:30 |
| KOSPI KOSPI | 6,562.72 | 6,694.57 | 6,558.30 | 324.1K | 2026-09-02 00:00 |
| Nikkei 225 NKX | 64,325.64 | 65,195.43 | 64,215.47 | 172.5M | 2026-09-02 00:00 |
| Dow Jones DJI | 52,766.88 | 53,176.60 | 52,691.31 | 403.94M | 2026-09-01 13:30 |
| Euro FX FXE | $106.93 | $107.05 | $106.91 | 72.1K | 2026-09-01 13:30 |
| Gold ETF GLD | $396.75 | $401.25 | $396.45 | 13.08M | 2026-09-01 13:30 |
| Nasdaq 100 NDQ | 29,077.22 | 29,267.42 | 28,953.26 | 6.75B | 2026-09-01 13:30 |
| Russell 2000 RUT | 2,920.13 | 2,943.43 | 2,916.84 | 4.86B | 2026-09-01 13:30 |
| Silver ETF SLV | $57.92 | $59.06 | $57.85 | 17.68M | 2026-09-01 13:30 |
| S&P 500 SPX | 7,631.47 | 7,663.63 | 7,611.20 | 4.86B | 2026-09-01 13:30 |
| US Bonds TLT | $81.87 | $82.35 | $81.78 | 25.59M | 2026-09-01 13:30 |
| US Dollar UUP | $28.21 | $28.21 | $28.13 | 1.55M | 2026-09-01 13:30 |
| CAC 40 CAC | 8,301.85 | 8,372.55 | 8,278.54 | 57.15M | 2026-09-01 07:00 |
| DAX DAX | 25,970.11 | 26,206.13 | 25,916.76 | 48.55M | 2026-09-01 07:00 |
| FTSE MIB FTMIB | 51,915.00 | 52,677.00 | 51,805.00 | 221.5M | 2026-09-01 07:00 |
| FTSE 100 FTSE | 10,789.28 | 10,829.19 | 10,689.55 | - | 2026-09-01 07:00 |
| IBEX 35 IBEX | 19,824.00 | 19,999.00 | 19,734.70 | - | 2026-09-01 07:00 |
| MDAX MDAX | 32,173.26 | 32,717.55 | 32,087.92 | 30.86M | 2026-09-01 07:00 |
| EuroStoxx 50 SX5E | 6,368.98 | 6,426.00 | 6,354.25 | 18.77M | 2026-09-01 07:00 |
| TecDAX TECDAX | 4,024.85 | 4,088.24 | 4,009.04 | 16.32M | 2026-09-01 07:00 |
| Hang Seng HSI | 25,329.73 | 25,478.98 | 25,240.20 | 3.08B | 2026-09-01 01:30 |
| KOSPI KOSPI | 6,835.80 | 6,857.35 | 6,732.47 | 273.6K | 2026-09-01 00:00 |
| Nikkei 225 NKX | 66,215.34 | 66,525.70 | 65,576.61 | 158.6M | 2026-09-01 00:00 |
| Dow Jones DJI | 53,185.90 | 53,462.60 | 53,123.62 | 489.14M | 2026-08-31 13:30 |
| Euro FX FXE | $107.25 | $107.3 | $107.09 | 71.1K | 2026-08-31 13:30 |
| Gold ETF GLD | $408.42 | $408.8 | $404.9 | 9.48M | 2026-08-31 13:30 |
| Nasdaq 100 NDQ | 29,456.97 | 29,483.90 | 29,304.49 | 7.68B | 2026-08-31 13:30 |
| Russell 2000 RUT | 2,956.45 | 2,967.43 | 2,944.34 | 5.39B | 2026-08-31 13:30 |
| Silver ETF SLV | $60.13 | $60.42 | $59.66 | 14.7M | 2026-08-31 13:30 |
| S&P 500 SPX | 7,686.14 | 7,697.52 | 7,665.06 | 5.39B | 2026-08-31 13:30 |
| US Bonds TLT | $82.52 | $82.53 | $82.15 | 37.29M | 2026-08-31 13:30 |
| US Dollar UUP | $28.12 | $28.16 | $28.11 | 1.24M | 2026-08-31 13:30 |
| CAC 40 CAC | 8,334.50 | 8,427.10 | 8,334.50 | 79.8M | 2026-08-31 07:00 |
| DAX DAX | 26,258.11 | 26,471.79 | 26,249.59 | 81.71M | 2026-08-31 07:00 |
| FTSE MIB FTMIB | 52,613.00 | 52,932.00 | 52,563.00 | 302.4M | 2026-08-31 07:00 |
| IBEX 35 IBEX | 19,974.10 | 20,135.60 | 19,974.10 | - | 2026-08-31 07:00 |
| MDAX MDAX | 32,724.55 | 32,937.80 | 32,724.55 | 35.52M | 2026-08-31 07:00 |
| EuroStoxx 50 SX5E | 6,420.16 | 6,481.60 | 6,420.16 | 24.21M | 2026-08-31 07:00 |
| TecDAX TECDAX | 4,082.68 | 4,104.11 | 4,077.89 | 21.97M | 2026-08-31 07:00 |
| Hang Seng HSI | 25,566.99 | 25,566.99 | 25,290.69 | 5.12B | 2026-08-31 01:30 |
| KOSPI KOSPI | 6,820.02 | 6,820.10 | 6,547.76 | 364.3K | 2026-08-31 00:00 |
| Nikkei 225 NKX | 66,311.93 | 66,311.93 | 64,832.10 | 185.7M | 2026-08-31 00:00 |