DAX
DAX
Marktdaten
Märkte
Gespeicherte Marktkerzen für Indizes, ETFs und ausgewählte Assets, aktualisiert über geplante Datenjobs und 30 Tage aufbewahrt.
Marktdaten sind verzögerte öffentliche Informationen und keine Finanzberatung.
Aktuelle Werte
EuroStoxx 50
SX5E
S&P 500
SPX
Nasdaq 100
NDQ
Dow Jones
DJI
Russell 2000
RUT
MDAX
MDAX
TecDAX
TECDAX
FTSE 100
FTSE
CAC 40
CAC
IBEX 35
IBEX
FTSE MIB
FTMIB
Nikkei 225
NKX
Hang Seng
HSI
KOSPI
KOSPI
Gold ETF
GLD
Silver ETF
SLV
US Bonds
TLT
US Dollar
UUP
Euro FX
FXE
30-Tage-Historie
| Markt | Wert | Hoch | Tief | Volumen | Aktualisiert |
|---|---|---|---|---|---|
| Dow Jones DJI | 51,828.62 | 51,874.94 | 51,339.24 | 387.54M | 25.09.2026 13:30 |
| Euro FX FXE | $105.15 | $105.3 | $105.09 | 55.4K | 25.09.2026 13:30 |
| Gold ETF GLD | $393.41 | $394.22 | $390.05 | 7.69M | 25.09.2026 13:30 |
| Nasdaq 100 NDQ | 30,608.13 | 30,667.56 | 30,413.59 | 7.28B | 25.09.2026 13:30 |
| Russell 2000 RUT | 2,837.55 | 2,851.70 | 2,826.79 | 4.5B | 25.09.2026 13:30 |
| Silver ETF SLV | $58.14 | $58.52 | $57.25 | 13.67M | 25.09.2026 13:30 |
| S&P 500 SPX | 7,743.41 | 7,752.07 | 7,693.08 | 4.5B | 25.09.2026 13:30 |
| US Bonds TLT | $79.32 | $79.46 | $78.83 | 62.51M | 25.09.2026 13:30 |
| US Dollar UUP | $28.62 | $28.65 | $28.59 | 1.14M | 25.09.2026 13:30 |
| CAC 40 CAC | 8,077.80 | 8,136.29 | 8,057.15 | 50.63M | 25.09.2026 07:00 |
| DAX DAX | 25,408.64 | 25,529.33 | 25,347.30 | 52.41M | 25.09.2026 07:00 |
| FTSE MIB FTMIB | 51,867.00 | 52,210.00 | 51,658.00 | 186.97M | 25.09.2026 07:00 |
| FTSE 100 FTSE | 10,695.30 | 10,753.40 | 10,667.00 | 701.46M | 25.09.2026 07:00 |
| IBEX 35 IBEX | 19,700.10 | 19,819.10 | 19,655.50 | - | 25.09.2026 07:00 |
| MDAX MDAX | 31,031.35 | 31,218.05 | 30,912.10 | 28.67M | 25.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,302.82 | 6,338.03 | 6,285.51 | 17.76M | 25.09.2026 07:00 |
| TecDAX TECDAX | 3,975.48 | 3,996.93 | 3,967.41 | 17.29M | 25.09.2026 07:00 |
| Hang Seng HSI | 24,510.09 | 24,537.14 | 24,275.56 | 1.34B | 25.09.2026 01:30 |
| Nikkei 225 NKX | 66,364.20 | 66,410.27 | 65,639.62 | 148.9M | 25.09.2026 00:00 |
| Dow Jones DJI | 51,349.98 | 51,485.97 | 51,124.02 | 390.41M | 24.09.2026 13:30 |
| Euro FX FXE | $104.99 | $105.11 | $104.82 | 48.2K | 24.09.2026 13:30 |
| Gold ETF GLD | $391.69 | $393.07 | $389.05 | 6.69M | 24.09.2026 13:30 |
| Nasdaq 100 NDQ | 30,478.86 | 30,529.35 | 30,204.16 | 8.08B | 24.09.2026 13:30 |
| Russell 2000 RUT | 2,835.57 | 2,838.63 | 2,810.75 | 5.32B | 24.09.2026 13:30 |
| Silver ETF SLV | $57.62 | $57.84 | $56.95 | 15.75M | 24.09.2026 13:30 |
| S&P 500 SPX | 7,704.13 | 7,719.01 | 7,662.57 | 5.32B | 24.09.2026 13:30 |
| US Bonds TLT | $79.42 | $80.55 | $79.42 | 58.99M | 24.09.2026 13:30 |
| US Dollar UUP | $28.69 | $28.74 | $28.66 | 1.53M | 24.09.2026 13:30 |
| CAC 40 CAC | 8,081.43 | 8,123.11 | 8,049.56 | 58.27M | 24.09.2026 07:00 |
| DAX DAX | 25,266.53 | 25,424.21 | 25,164.20 | 53.98M | 24.09.2026 07:00 |
| FTSE MIB FTMIB | 51,543.00 | 51,995.00 | 51,540.00 | 199.4M | 24.09.2026 07:00 |
| FTSE 100 FTSE | 10,679.99 | 10,741.11 | 10,666.91 | - | 24.09.2026 07:00 |
| IBEX 35 IBEX | 19,573.40 | 19,724.10 | 19,492.60 | - | 24.09.2026 07:00 |
| MDAX MDAX | 30,782.60 | 31,065.86 | 30,765.07 | 25.5M | 24.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,272.50 | 6,304.87 | 6,250.06 | 17.25M | 24.09.2026 07:00 |
| TecDAX TECDAX | 3,957.63 | 3,995.61 | 3,946.46 | 16.1M | 24.09.2026 07:00 |
| Hang Seng HSI | 24,761.13 | 24,791.20 | 24,648.29 | 1.93B | 24.09.2026 01:30 |
| Nikkei 225 NKX | 65,513.99 | 66,249.11 | 65,407.37 | 175M | 24.09.2026 00:00 |
| Dow Jones DJI | 51,511.59 | 51,846.81 | 51,477.53 | 428.07M | 23.09.2026 13:30 |
| Euro FX FXE | $105.09 | $105.34 | $104.94 | 151.1K | 23.09.2026 13:30 |
| Gold ETF GLD | $392.88 | $395.5 | $391.87 | 7.4M | 23.09.2026 13:30 |
| Nasdaq 100 NDQ | 30,470.29 | 30,706.23 | 30,353.88 | 8.49B | 23.09.2026 13:30 |
| Russell 2000 RUT | 2,838.66 | 2,884.49 | 2,838.37 | 5.11B | 23.09.2026 13:30 |
| Silver ETF SLV | $58.16 | $59.03 | $58.02 | 14.95M | 23.09.2026 13:30 |
| S&P 500 SPX | 7,706.03 | 7,761.94 | 7,694.89 | 5.11B | 23.09.2026 13:30 |
| US Bonds TLT | $80.46 | $81.51 | $80.23 | 53.43M | 23.09.2026 13:30 |
| US Dollar UUP | $28.65 | $28.68 | $28.57 | 1.23M | 23.09.2026 13:30 |
| CAC 40 CAC | 8,123.41 | 8,199.66 | 8,112.22 | 50.6M | 23.09.2026 07:00 |
| DAX DAX | 25,410.63 | 25,729.05 | 25,365.21 | 50.76M | 23.09.2026 07:00 |
| FTSE MIB FTMIB | 51,987.00 | 52,525.00 | 51,775.00 | 191.78M | 23.09.2026 07:00 |
| FTSE 100 FTSE | 10,705.26 | 10,762.52 | 10,682.73 | - | 23.09.2026 07:00 |
| IBEX 35 IBEX | 19,632.20 | 19,890.90 | 19,622.20 | - | 23.09.2026 07:00 |
| MDAX MDAX | 31,215.77 | 31,686.59 | 31,174.91 | 24.98M | 23.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,299.82 | 6,361.61 | 6,289.18 | 17.72M | 23.09.2026 07:00 |
| TecDAX TECDAX | 4,011.82 | 4,050.94 | 3,993.32 | 15.39M | 23.09.2026 07:00 |
| Hang Seng HSI | 24,834.12 | 25,072.25 | 24,811.85 | 2.03B | 23.09.2026 01:30 |
| KOSPI KOSPI | 7,080.92 | 7,153.99 | 7,014.98 | 237K | 23.09.2026 00:00 |
| Dow Jones DJI | 51,863.69 | 52,319.01 | 51,726.08 | 444.77M | 22.09.2026 13:30 |
| Euro FX FXE | $105.65 | $105.74 | $105.48 | 58.35K | 22.09.2026 13:30 |
| Gold ETF GLD | $400.07 | $400.765 | $395.59 | 6.47M | 22.09.2026 13:30 |
| Nasdaq 100 NDQ | 30,732.40 | 30,770.63 | 30,496.43 | 1.33B | 22.09.2026 13:30 |
| Russell 2000 RUT | 2,889.92 | 2,905.87 | 2,882.13 | - | 22.09.2026 13:30 |
| Silver ETF SLV | $60.73 | $61 | $59.05 | 15.32M | 22.09.2026 13:30 |
| S&P 500 SPX | 7,764.64 | 7,782.19 | 7,756.26 | 3.16B | 22.09.2026 13:30 |
| US Bonds TLT | $81.75 | $81.935 | $81.54 | 22.67M | 22.09.2026 13:30 |
| US Dollar UUP | $28.48 | $28.535 | $28.455 | 1.29M | 22.09.2026 13:30 |
| CAC 40 CAC | 8,188.66 | 8,192.26 | 8,117.27 | - | 22.09.2026 07:00 |
| DAX DAX | 25,735.03 | 25,752.81 | 25,423.07 | - | 22.09.2026 07:00 |
| FTSE MIB FTMIB | 52,337.95 | 52,445.68 | 51,931.31 | - | 22.09.2026 07:00 |
| FTSE 100 FTSE | 10,708.33 | 10,771.64 | 10,708.33 | - | 22.09.2026 07:00 |
| IBEX 35 IBEX | 19,897.70 | 19,912.00 | 19,666.00 | 107.86M | 22.09.2026 07:00 |
| MDAX MDAX | 31,725.54 | 31,732.05 | 31,169.46 | - | 22.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,351.99 | 6,356.13 | 6,286.41 | - | 22.09.2026 07:00 |
| TecDAX TECDAX | 4,046.09 | 4,050.21 | 4,006.58 | - | 22.09.2026 07:00 |
| Hang Seng HSI | 25,087.75 | 25,254.11 | 25,043.64 | - | 22.09.2026 01:30 |
| KOSPI KOSPI | 7,017.91 | 7,171.44 | 6,986.27 | 251.65K | 22.09.2026 00:00 |
| Dow Jones DJI | 52,048.83 | 52,128.58 | 51,747.68 | 444.35M | 21.09.2026 13:30 |
| Euro FX FXE | $105.8 | $105.97 | $105.78 | 108.2K | 21.09.2026 13:30 |
| Gold ETF GLD | $398.38 | $400.24 | $396.34 | 6.41M | 21.09.2026 13:30 |
| Nasdaq 100 NDQ | 30,482.35 | 30,557.34 | 29,933.22 | 8.81B | 21.09.2026 13:30 |
| Russell 2000 RUT | 2,875.36 | 2,883.46 | 2,870.91 | 4.83B | 21.09.2026 13:30 |
| Silver ETF SLV | $59.63 | $60.15 | $59.36 | 10.8M | 21.09.2026 13:30 |
| S&P 500 SPX | 7,764.70 | 7,779.22 | 7,691.19 | 4.83B | 21.09.2026 13:30 |
| US Bonds TLT | $81.8 | $81.82 | $81.54 | 26.97M | 21.09.2026 13:30 |
| US Dollar UUP | $28.48 | $28.48 | $28.4 | 4.44M | 21.09.2026 13:30 |
| Russell 2000 RUT | 2,860.40 | 2,860.40 | 2,860.40 | - | 21.09.2026 08:51 |
| CAC 40 CAC | 8,138.94 | 8,154.24 | 8,102.09 | 48.4M | 21.09.2026 07:00 |
| DAX DAX | 25,575.01 | 25,617.99 | 25,434.16 | 50.64M | 21.09.2026 07:00 |
| FTSE MIB FTMIB | 52,372.00 | 52,407.00 | 51,788.00 | 178.8M | 21.09.2026 07:00 |
| FTSE 100 FTSE | 10,739.01 | 10,774.66 | 10,656.70 | - | 21.09.2026 07:00 |
| IBEX 35 IBEX | 19,724.40 | 19,771.90 | 19,599.80 | - | 21.09.2026 07:00 |
| MDAX MDAX | 31,241.96 | 31,357.95 | 31,050.71 | 22.8M | 21.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,318.20 | 6,325.11 | 6,243.44 | 16.83M | 21.09.2026 07:00 |
| TecDAX TECDAX | 4,011.52 | 4,016.83 | 3,976.14 | 18.13M | 21.09.2026 07:00 |
| Hang Seng HSI | 25,042.71 | 25,042.71 | 24,736.92 | 2.54B | 21.09.2026 01:30 |
| KOSPI KOSPI | 7,007.72 | 7,027.58 | 6,938.34 | 246.1K | 21.09.2026 00:00 |
| Dow Jones DJI | 51,682.64 | 51,826.78 | 51,497.47 | 846.98M | 18.09.2026 13:30 |
| Euro FX FXE | $105.99 | $106.03 | $105.75 | 79.5K | 18.09.2026 13:30 |
| Gold ETF GLD | $401.17 | $403.15 | $398.13 | 9.51M | 18.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,644.17 | 29,647.80 | 29,371.89 | 13.29B | 18.09.2026 13:30 |
| Russell 2000 RUT | 2,860.40 | 2,874.49 | 2,846.70 | 8.86B | 18.09.2026 13:30 |
| Silver ETF SLV | $59.93 | $60.37 | $59.58 | 15.66M | 18.09.2026 13:30 |
| S&P 500 SPX | 7,650.50 | 7,657.17 | 7,610.52 | 8.86B | 18.09.2026 13:30 |
| US Bonds TLT | $81.25 | $81.47 | $81.09 | 41.09M | 18.09.2026 13:30 |
| US Dollar UUP | $28.39 | $28.48 | $28.37 | 976.2K | 18.09.2026 13:30 |
| CAC 40 CAC | 8,065.02 | 8,161.07 | 8,046.04 | 193.69M | 18.09.2026 07:00 |
| DAX DAX | 25,304.06 | 25,656.22 | 25,285.90 | 165.01M | 18.09.2026 07:00 |
| FTSE MIB FTMIB | 51,545.00 | 52,342.00 | 51,447.00 | 615.04M | 18.09.2026 07:00 |
| FTSE 100 FTSE | 10,659.10 | 10,815.90 | 10,650.20 | 1.83B | 18.09.2026 07:00 |
| IBEX 35 IBEX | 19,513.80 | 19,809.10 | 19,485.00 | - | 18.09.2026 07:00 |
| MDAX MDAX | 31,083.97 | 31,563.81 | 31,083.97 | 61.42M | 18.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,236.20 | 6,329.24 | 6,223.12 | 56.28M | 18.09.2026 07:00 |
| TecDAX TECDAX | 3,948.65 | 4,010.94 | 3,945.66 | 56.72M | 18.09.2026 07:00 |
| Hang Seng HSI | 24,750.78 | 24,862.98 | 24,703.92 | 3.42B | 18.09.2026 01:30 |
| KOSPI KOSPI | 6,894.23 | 6,914.08 | 6,830.95 | 346.8K | 18.09.2026 00:00 |
| Nikkei 225 NKX | 65,018.95 | 65,436.57 | 64,403.85 | 197.7M | 18.09.2026 00:00 |
| Dow Jones DJI | 51,778.04 | 51,935.97 | 51,607.65 | 406.1M | 17.09.2026 13:30 |
| Euro FX FXE | $105.91 | $106.1 | $105.87 | 81.8K | 17.09.2026 13:30 |
| Gold ETF GLD | $398.36 | $401.44 | $398.04 | 7.6M | 17.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,446.98 | 29,494.95 | 29,305.90 | 9.88B | 17.09.2026 13:30 |
| Russell 2000 RUT | 2,874.63 | 2,901.33 | 2,874.46 | 5.06B | 17.09.2026 13:30 |
| Silver ETF SLV | $58.97 | $59.75 | $58.89 | 14.04M | 17.09.2026 13:30 |
| S&P 500 SPX | 7,637.76 | 7,646.86 | 7,611.81 | 5.06B | 17.09.2026 13:30 |
| US Bonds TLT | $81.78 | $81.79 | $81.42 | 41.58M | 17.09.2026 13:30 |
| US Dollar UUP | $28.38 | $28.4 | $28.34 | 1.59M | 17.09.2026 13:30 |
| CAC 40 CAC | 8,186.93 | 8,209.67 | 8,142.16 | 55.73M | 17.09.2026 07:00 |
| DAX DAX | 25,716.71 | 25,800.62 | 25,596.05 | 48.63M | 17.09.2026 07:00 |
| FTSE MIB FTMIB | 52,386.00 | 52,483.00 | 52,046.00 | 222.49M | 17.09.2026 07:00 |
| FTSE 100 FTSE | 10,816.14 | 10,823.00 | 10,688.91 | - | 17.09.2026 07:00 |
| IBEX 35 IBEX | 19,831.80 | 19,869.10 | 19,689.60 | - | 17.09.2026 07:00 |
| MDAX MDAX | 31,448.12 | 31,574.72 | 31,170.01 | 26.54M | 17.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,322.90 | 6,337.66 | 6,285.15 | 17.66M | 17.09.2026 07:00 |
| TecDAX TECDAX | 3,996.35 | 4,013.72 | 3,980.24 | 18.14M | 17.09.2026 07:00 |
| Hang Seng HSI | 24,604.29 | 24,606.15 | 24,357.69 | 2.26B | 17.09.2026 01:30 |
| KOSPI KOSPI | 6,715.41 | 6,795.53 | 6,697.85 | 221K | 17.09.2026 00:00 |
| Nikkei 225 NKX | 64,136.25 | 64,643.58 | 63,824.56 | 133.4M | 17.09.2026 00:00 |
| Dow Jones DJI | 51,461.90 | 52,173.70 | 51,186.67 | 395.27M | 16.09.2026 13:30 |
| Euro FX FXE | $105.85 | $106.52 | $105.78 | 135.8K | 16.09.2026 13:30 |
| Gold ETF GLD | $391.74 | $400.6 | $388.39 | 15.61M | 16.09.2026 13:30 |
| Nasdaq 100 NDQ | 28,945.06 | 29,235.89 | 28,753.29 | 9.97B | 16.09.2026 13:30 |
| Russell 2000 RUT | 2,858.81 | 2,887.82 | 2,832.37 | 5.31B | 16.09.2026 13:30 |
| Silver ETF SLV | $57.05 | $58.63 | $56.28 | 20.75M | 16.09.2026 13:30 |
| S&P 500 SPX | 7,551.81 | 7,626.79 | 7,507.77 | 5.31B | 16.09.2026 13:30 |
| US Bonds TLT | $80.88 | $81.56 | $80.86 | 56.43M | 16.09.2026 13:30 |
| US Dollar UUP | $28.4 | $28.42 | $28.21 | 2.32M | 16.09.2026 13:30 |
| CAC 40 CAC | 8,140.59 | 8,155.51 | 8,088.13 | 58.58M | 16.09.2026 07:00 |
| DAX DAX | 25,537.75 | 25,599.07 | 25,361.70 | 47.16M | 16.09.2026 07:00 |
| FTSE MIB FTMIB | 51,969.00 | 52,092.00 | 51,685.00 | 219.76M | 16.09.2026 07:00 |
| FTSE 100 FTSE | 10,688.47 | 10,735.34 | 10,655.82 | - | 16.09.2026 07:00 |
| IBEX 35 IBEX | 19,635.80 | 19,708.20 | 19,557.70 | - | 16.09.2026 07:00 |
| MDAX MDAX | 31,276.77 | 31,360.70 | 31,020.62 | 23.59M | 16.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,266.50 | 6,282.56 | 6,240.66 | 16.72M | 16.09.2026 07:00 |
| TecDAX TECDAX | 3,984.52 | 3,993.30 | 3,954.77 | 14.36M | 16.09.2026 07:00 |
| Hang Seng HSI | 24,713.78 | 24,789.91 | 24,574.75 | 2.16B | 16.09.2026 01:30 |
| KOSPI KOSPI | 6,717.97 | 6,717.97 | 6,598.87 | 209.1K | 16.09.2026 00:00 |
| Nikkei 225 NKX | 63,923.00 | 63,923.00 | 63,209.92 | 124.2M | 16.09.2026 00:00 |
| Dow Jones DJI | 52,093.11 | 52,336.61 | 51,875.65 | 374.46M | 15.09.2026 13:30 |
| Euro FX FXE | $106.49 | $106.59 | $106.46 | 85.5K | 15.09.2026 13:30 |
| Gold ETF GLD | $394.15 | $395.31 | $391.81 | 6.68M | 15.09.2026 13:30 |
| Nasdaq 100 NDQ | 28,937.84 | 29,142.80 | 28,899.43 | 7.93B | 15.09.2026 13:30 |
| Russell 2000 RUT | 2,870.29 | 2,890.64 | 2,861.73 | 5.15B | 15.09.2026 13:30 |
| Silver ETF SLV | $57.53 | $57.75 | $56.95 | 11.76M | 15.09.2026 13:30 |
| S&P 500 SPX | 7,585.73 | 7,617.26 | 7,572.69 | 5.15B | 15.09.2026 13:30 |
| US Bonds TLT | $80.71 | $80.85 | $80.51 | 34.99M | 15.09.2026 13:30 |
| US Dollar UUP | $28.22 | $28.23 | $28.19 | 1.85M | 15.09.2026 13:30 |
| CAC 40 CAC | 8,090.28 | 8,110.58 | 8,033.04 | 49.49M | 15.09.2026 07:00 |
| DAX DAX | 25,402.28 | 25,478.98 | 25,172.89 | 48.82M | 15.09.2026 07:00 |
| FTSE MIB FTMIB | 51,555.00 | 51,790.00 | 50,819.00 | 202.62M | 15.09.2026 07:00 |
| FTSE 100 FTSE | 10,658.13 | 10,697.76 | 10,586.39 | - | 15.09.2026 07:00 |
| IBEX 35 IBEX | 19,555.90 | 19,665.00 | 19,392.60 | - | 15.09.2026 07:00 |
| MDAX MDAX | 31,135.75 | 31,234.71 | 30,779.23 | 26.43M | 15.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,236.50 | 6,265.25 | 6,194.18 | 17.35M | 15.09.2026 07:00 |
| TecDAX TECDAX | 3,976.62 | 3,982.34 | 3,927.03 | 15.4M | 15.09.2026 07:00 |
| Hang Seng HSI | 24,667.24 | 24,934.06 | 24,657.01 | 2.32B | 15.09.2026 01:30 |
| KOSPI KOSPI | 6,627.26 | 6,715.46 | 6,582.20 | 287.9K | 15.09.2026 00:00 |
| Nikkei 225 NKX | 63,484.10 | 64,101.00 | 63,067.18 | 135M | 15.09.2026 00:00 |
| Dow Jones DJI | 52,421.20 | 52,750.88 | 52,278.89 | 442.65M | 14.09.2026 13:30 |
| Euro FX FXE | $106.55 | $106.69 | $106.36 | 93.6K | 14.09.2026 13:30 |
| Gold ETF GLD | $392.84 | $395.9 | $390.96 | 7.42M | 14.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,127.16 | 29,285.50 | 28,867.67 | 7.18B | 14.09.2026 13:30 |
| Russell 2000 RUT | 2,892.24 | 2,908.52 | 2,885.54 | 4.96B | 14.09.2026 13:30 |
| Silver ETF SLV | $56.84 | $57.68 | $56.65 | 14.12M | 14.09.2026 13:30 |
| S&P 500 SPX | 7,619.98 | 7,647.99 | 7,592.28 | 4.96B | 14.09.2026 13:30 |
| US Bonds TLT | $80.93 | $81.36 | $80.46 | 33.72M | 14.09.2026 13:30 |
| US Dollar UUP | $28.17 | $28.24 | $28.14 | 1.81M | 14.09.2026 13:30 |
| CAC 40 CAC | 8,117.78 | 8,165.10 | 8,086.40 | 55.47M | 14.09.2026 07:00 |
| DAX DAX | 25,440.81 | 25,548.78 | 25,325.52 | 56.05M | 14.09.2026 07:00 |
| FTSE MIB FTMIB | 51,629.00 | 52,378.00 | 51,465.00 | 232.3M | 14.09.2026 07:00 |
| FTSE 100 FTSE | 10,697.57 | 10,734.85 | 10,650.92 | - | 14.09.2026 07:00 |
| IBEX 35 IBEX | 19,565.50 | 19,810.90 | 19,511.50 | - | 14.09.2026 07:00 |
| MDAX MDAX | 31,057.16 | 31,619.46 | 30,969.87 | 25.63M | 14.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,260.38 | 6,308.95 | 6,234.33 | 17.63M | 14.09.2026 07:00 |
| TecDAX TECDAX | 3,960.75 | 3,995.09 | 3,944.60 | 20.61M | 14.09.2026 07:00 |
| Hang Seng HSI | 24,917.60 | 24,926.24 | 24,662.11 | 2.51B | 14.09.2026 01:30 |
| KOSPI KOSPI | 6,684.37 | 6,773.97 | 6,654.82 | 297.2K | 14.09.2026 00:00 |
| Nikkei 225 NKX | 63,492.99 | 63,691.53 | 62,726.18 | 135.8M | 14.09.2026 00:00 |
| Dow Jones DJI | 52,573.29 | 52,720.24 | 52,204.46 | 354.46M | 11.09.2026 13:30 |
| Euro FX FXE | $107.01 | $107.17 | $106.98 | 299.4K | 11.09.2026 13:30 |
| Gold ETF GLD | $398.77 | $403.65 | $398.14 | 10.94M | 11.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,368.44 | 29,473.12 | 29,313.51 | 6.59B | 11.09.2026 13:30 |
| Russell 2000 RUT | 2,903.94 | 2,926.69 | 2,902.90 | 4.72B | 11.09.2026 13:30 |
| Silver ETF SLV | $58.12 | $58.96 | $57.88 | 15.67M | 11.09.2026 13:30 |
| S&P 500 SPX | 7,656.98 | 7,677.02 | 7,636.75 | 4.72B | 11.09.2026 13:30 |
| US Bonds TLT | $80.87 | $81.48 | $80.81 | 32.42M | 11.09.2026 13:30 |
| US Dollar UUP | $28.07 | $28.07 | $28.02 | 1.71M | 11.09.2026 13:30 |
| CAC 40 CAC | 8,179.77 | 8,207.71 | 8,140.80 | 46.05M | 11.09.2026 07:00 |
| DAX DAX | 25,568.56 | 25,581.22 | 25,396.38 | 45.28M | 11.09.2026 07:00 |
| FTSE MIB FTMIB | 52,512.00 | 52,530.00 | 51,995.00 | 200.89M | 11.09.2026 07:00 |
| FTSE 100 FTSE | 10,650.40 | 10,714.70 | 10,602.10 | 452.88M | 11.09.2026 07:00 |
| IBEX 35 IBEX | 19,838.50 | 19,884.40 | 19,736.10 | - | 11.09.2026 07:00 |
| MDAX MDAX | 31,663.79 | 31,710.97 | 31,478.37 | 22.2M | 11.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,325.13 | 6,341.44 | 6,285.11 | 15.64M | 11.09.2026 07:00 |
| TecDAX TECDAX | 3,980.48 | 3,986.06 | 3,924.28 | 16.67M | 11.09.2026 07:00 |
| Hang Seng HSI | 24,805.63 | 24,851.18 | 24,570.24 | 3.14B | 11.09.2026 01:30 |
| KOSPI KOSPI | 6,909.91 | 6,948.83 | 6,802.50 | 268.9K | 11.09.2026 00:00 |
| Nikkei 225 NKX | 64,011.34 | 64,312.02 | 63,208.63 | 168M | 11.09.2026 00:00 |
| Dow Jones DJI | 52,064.10 | 52,291.85 | 51,962.71 | 397.9M | 10.09.2026 13:30 |
| Euro FX FXE | $107.13 | $107.31 | $107.04 | 23.2K | 10.09.2026 13:30 |
| Gold ETF GLD | $396.36 | $401.15 | $395.45 | 10.16M | 10.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,103.51 | 29,250.41 | 29,038.22 | 7.17B | 10.09.2026 13:30 |
| Russell 2000 RUT | 2,890.95 | 2,908.52 | 2,886.96 | 4.89B | 10.09.2026 13:30 |
| Silver ETF SLV | $57.5 | $58.73 | $57.38 | 23.2M | 10.09.2026 13:30 |
| S&P 500 SPX | 7,591.70 | 7,612.86 | 7,580.06 | 4.89B | 10.09.2026 13:30 |
| US Bonds TLT | $80.78 | $81.36 | $80.67 | 60.42M | 10.09.2026 13:30 |
| US Dollar UUP | $28.03 | $28.05 | $27.99 | 1.23M | 10.09.2026 13:30 |
| CAC 40 CAC | 8,116.76 | 8,190.08 | 8,114.00 | 49.67M | 10.09.2026 07:00 |
| DAX DAX | 25,361.15 | 25,612.09 | 25,361.15 | 49.94M | 10.09.2026 07:00 |
| FTSE MIB FTMIB | 51,807.00 | 52,229.00 | 51,717.00 | 198.86M | 10.09.2026 07:00 |
| FTSE 100 FTSE | 10,608.92 | 10,688.04 | 10,594.34 | - | 10.09.2026 07:00 |
| IBEX 35 IBEX | 19,659.80 | 19,833.10 | 19,614.50 | - | 10.09.2026 07:00 |
| MDAX MDAX | 31,596.42 | 32,089.69 | 31,554.42 | 23.8M | 10.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,268.97 | 6,329.48 | 6,262.48 | 14.91M | 10.09.2026 07:00 |
| TecDAX TECDAX | 3,940.71 | 3,987.38 | 3,935.57 | 17.18M | 10.09.2026 07:00 |
| Hang Seng HSI | 24,954.47 | 25,021.81 | 24,889.64 | 2.81B | 10.09.2026 01:30 |
| KOSPI KOSPI | 7,033.92 | 7,072.79 | 6,898.45 | 422.6K | 10.09.2026 00:00 |
| Nikkei 225 NKX | 65,270.95 | 65,270.95 | 64,186.68 | 153.4M | 10.09.2026 00:00 |
| Dow Jones DJI | 52,380.66 | 52,707.90 | 52,314.61 | 403.1M | 09.09.2026 13:30 |
| Euro FX FXE | $107.33 | $107.5 | $107.22 | 31.7K | 09.09.2026 13:30 |
| Gold ETF GLD | $403.35 | $406.56 | $401.18 | 8.17M | 09.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,421.55 | 29,563.60 | 29,334.40 | 7.38B | 09.09.2026 13:30 |
| Russell 2000 RUT | 2,921.24 | 2,952.61 | 2,918.89 | 4.9B | 09.09.2026 13:30 |
| Silver ETF SLV | $60.72 | $61.71 | $60.16 | 20.42M | 09.09.2026 13:30 |
| S&P 500 SPX | 7,636.36 | 7,660.68 | 7,624.16 | 4.9B | 09.09.2026 13:30 |
| US Bonds TLT | $81.73 | $82.31 | $81.36 | 40.66M | 09.09.2026 13:30 |
| US Dollar UUP | $27.98 | $27.99 | $27.92 | 1.38M | 09.09.2026 13:30 |
| CAC 40 CAC | 8,156.67 | 8,277.24 | 8,141.42 | 60.18M | 09.09.2026 07:00 |
| DAX DAX | 25,576.45 | 25,909.66 | 25,512.39 | 53.67M | 09.09.2026 07:00 |
| FTSE MIB FTMIB | 51,875.00 | 52,068.00 | 51,318.00 | 231.48M | 09.09.2026 07:00 |
| FTSE 100 FTSE | 10,670.06 | 10,811.60 | 10,651.71 | - | 09.09.2026 07:00 |
| IBEX 35 IBEX | 19,695.30 | 19,838.30 | 19,498.10 | - | 09.09.2026 07:00 |
| MDAX MDAX | 32,078.48 | 32,446.75 | 31,985.44 | 18.84M | 09.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,311.56 | 6,395.01 | 6,275.34 | 21.29M | 09.09.2026 07:00 |
| TecDAX TECDAX | 3,994.71 | 4,047.63 | 3,980.14 | 17.06M | 09.09.2026 07:00 |
| Hang Seng HSI | 25,274.96 | 25,335.52 | 25,161.67 | 3.14B | 09.09.2026 01:30 |
| KOSPI KOSPI | 7,051.64 | 7,112.48 | 6,968.06 | 322.2K | 09.09.2026 00:00 |
| Nikkei 225 NKX | 65,142.78 | 65,794.03 | 65,017.68 | 164.3M | 09.09.2026 00:00 |
| Dow Jones DJI | 52,786.07 | 53,110.45 | 52,721.62 | 417.97M | 08.09.2026 13:30 |
| Euro FX FXE | $107.23 | $107.34 | $107.2 | 63K | 08.09.2026 13:30 |
| Gold ETF GLD | $399.72 | $404.28 | $399.48 | 8.96M | 08.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,507.70 | 29,655.73 | 29,400.70 | 7.71B | 08.09.2026 13:30 |
| Russell 2000 RUT | 2,960.20 | 2,975.48 | 2,958.65 | 4.97B | 08.09.2026 13:30 |
| Silver ETF SLV | $59.37 | $60.15 | $59.21 | 9.68M | 08.09.2026 13:30 |
| S&P 500 SPX | 7,673.52 | 7,717.81 | 7,666.99 | 4.97B | 08.09.2026 13:30 |
| US Bonds TLT | $82.2 | $82.46 | $81.93 | 16.09M | 08.09.2026 13:30 |
| US Dollar UUP | $27.99 | $28 | $27.96 | 1.09M | 08.09.2026 13:30 |
| CAC 40 CAC | 8,317.98 | 8,320.05 | 8,257.60 | 42.62M | 08.09.2026 07:00 |
| DAX DAX | 26,007.63 | 26,026.78 | 25,799.66 | 42.24M | 08.09.2026 07:00 |
| FTSE MIB FTMIB | 52,177.00 | 52,219.00 | 51,751.00 | 193.96M | 08.09.2026 07:00 |
| FTSE 100 FTSE | 10,811.66 | 10,850.73 | 10,778.06 | - | 08.09.2026 07:00 |
| IBEX 35 IBEX | 19,997.10 | 20,019.40 | 19,810.40 | - | 08.09.2026 07:00 |
| MDAX MDAX | 32,544.30 | 32,623.35 | 32,279.32 | 18.42M | 08.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,413.17 | 6,416.36 | 6,362.45 | 14.23M | 08.09.2026 07:00 |
| TecDAX TECDAX | 4,036.38 | 4,057.15 | 4,019.72 | 16.82M | 08.09.2026 07:00 |
| Hang Seng HSI | 25,317.18 | 25,394.60 | 25,225.69 | 2.64B | 08.09.2026 01:30 |
| KOSPI KOSPI | 6,954.52 | 7,171.52 | 6,951.78 | 335.2K | 08.09.2026 00:00 |
| Nikkei 225 NKX | 65,269.33 | 66,791.84 | 65,269.33 | 148.4M | 08.09.2026 00:00 |
| CAC 40 CAC | 8,306.15 | 8,317.37 | 8,255.72 | 35.2M | 07.09.2026 07:00 |
| DAX DAX | 26,006.53 | 26,069.99 | 25,919.61 | 35.64M | 07.09.2026 07:00 |
| FTSE MIB FTMIB | 52,230.00 | 52,339.00 | 52,004.00 | 150.92M | 07.09.2026 07:00 |
| FTSE 100 FTSE | 10,822.13 | 10,868.27 | 10,794.17 | - | 07.09.2026 07:00 |
| IBEX 35 IBEX | 20,021.80 | 20,076.90 | 19,974.70 | - | 07.09.2026 07:00 |
| MDAX MDAX | 32,405.44 | 32,438.20 | 32,260.46 | 17.6M | 07.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,403.99 | 6,407.87 | 6,370.53 | 10.8M | 07.09.2026 07:00 |
| TecDAX TECDAX | 4,055.52 | 4,055.52 | 4,010.58 | 15.1M | 07.09.2026 07:00 |
| Hang Seng HSI | 25,413.12 | 25,664.98 | 25,362.98 | 2.42B | 07.09.2026 01:30 |
| KOSPI KOSPI | 6,995.39 | 6,995.40 | 6,867.91 | 240.4K | 07.09.2026 00:00 |
| Nikkei 225 NKX | 66,399.84 | 66,668.71 | 65,600.42 | 141.3M | 07.09.2026 00:00 |
| Dow Jones DJI | 53,414.25 | 53,635.35 | 53,289.88 | 381.13M | 04.09.2026 13:30 |
| Euro FX FXE | $107.15 | $107.24 | $107.11 | 154.4K | 04.09.2026 13:30 |
| Gold ETF GLD | $406.77 | $408 | $403.96 | 9.81M | 04.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,544.15 | 29,655.22 | 29,440.15 | 6.53B | 04.09.2026 13:30 |
| Russell 2000 RUT | 2,975.65 | 2,976.66 | 2,951.04 | 4.1B | 04.09.2026 13:30 |
| Silver ETF SLV | $59.82 | $59.97 | $59.13 | 12.6M | 04.09.2026 13:30 |
| S&P 500 SPX | 7,718.60 | 7,750.19 | 7,706.12 | 4.1B | 04.09.2026 13:30 |
| US Bonds TLT | $82.21 | $82.5 | $82.18 | 16.58M | 04.09.2026 13:30 |
| US Dollar UUP | $28.08 | $28.08 | $28.03 | 1.78M | 04.09.2026 13:30 |
| CAC 40 CAC | 8,278.77 | 8,297.07 | 8,254.68 | 55.28M | 04.09.2026 07:00 |
| DAX DAX | 26,046.40 | 26,167.93 | 25,958.70 | 47.99M | 04.09.2026 07:00 |
| FTSE MIB FTMIB | 52,100.00 | 52,247.00 | 51,930.00 | 165.22M | 04.09.2026 07:00 |
| FTSE 100 FTSE | 10,831.10 | 10,843.10 | 10,791.40 | 678.87M | 04.09.2026 07:00 |
| IBEX 35 IBEX | 20,050.70 | 20,084.40 | 19,872.30 | - | 04.09.2026 07:00 |
| MDAX MDAX | 32,355.32 | 32,533.95 | 32,337.72 | 25.82M | 04.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,392.93 | 6,409.38 | 6,363.35 | 13.89M | 04.09.2026 07:00 |
| TecDAX TECDAX | 4,022.75 | 4,066.68 | 4,022.28 | 17.07M | 04.09.2026 07:00 |
| Hang Seng HSI | 25,650.87 | 25,791.38 | 25,515.74 | 3.58B | 04.09.2026 01:30 |
| KOSPI KOSPI | 6,687.21 | 6,746.14 | 6,632.77 | 238.2K | 04.09.2026 00:00 |
| Nikkei 225 NKX | 65,020.94 | 65,182.45 | 64,228.47 | 155.8M | 04.09.2026 00:00 |
| Dow Jones DJI | 53,686.11 | 53,746.50 | 53,286.15 | 410.26M | 03.09.2026 13:30 |
| Euro FX FXE | $107.28 | $107.37 | $107.17 | 61.4K | 03.09.2026 13:30 |
| Gold ETF GLD | $410.22 | $413.54 | $408.54 | 12.46M | 03.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,482.32 | 29,538.76 | 29,160.96 | 7.6B | 03.09.2026 13:30 |
| Russell 2000 RUT | 2,968.27 | 2,976.62 | 2,951.29 | 4.73B | 03.09.2026 13:30 |
| Silver ETF SLV | $60.55 | $60.95 | $59.6 | 13.76M | 03.09.2026 13:30 |
| S&P 500 SPX | 7,747.71 | 7,756.76 | 7,686.71 | 4.73B | 03.09.2026 13:30 |
| US Bonds TLT | $82.07 | $82.43 | $82.06 | 18.03M | 03.09.2026 13:30 |
| US Dollar UUP | $28.01 | $28.03 | $27.95 | 2.01M | 03.09.2026 13:30 |
| CAC 40 CAC | 8,286.40 | 8,288.82 | 8,240.50 | 50.77M | 03.09.2026 07:00 |
| DAX DAX | 26,003.32 | 26,007.79 | 25,784.84 | 50.33M | 03.09.2026 07:00 |
| FTSE MIB FTMIB | 52,245.00 | 52,247.00 | 51,717.00 | 187.83M | 03.09.2026 07:00 |
| FTSE 100 FTSE | 10,831.52 | 10,866.82 | 10,742.66 | - | 03.09.2026 07:00 |
| IBEX 35 IBEX | 20,000.20 | 20,000.20 | 19,797.90 | - | 03.09.2026 07:00 |
| MDAX MDAX | 32,257.09 | 32,278.25 | 31,951.01 | 21.77M | 03.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,382.59 | 6,383.80 | 6,339.04 | 16.41M | 03.09.2026 07:00 |
| TecDAX TECDAX | 4,027.43 | 4,050.22 | 4,012.88 | 15.86M | 03.09.2026 07:00 |
| Hang Seng HSI | 25,213.31 | 25,538.15 | 25,160.38 | 2.74B | 03.09.2026 01:30 |
| KOSPI KOSPI | 6,579.48 | 6,682.97 | 6,439.49 | 433.5K | 03.09.2026 00:00 |
| Nikkei 225 NKX | 64,214.48 | 64,724.81 | 63,772.80 | 154.1M | 03.09.2026 00:00 |
| Dow Jones DJI | 53,061.95 | 53,227.50 | 52,829.58 | 414.52M | 02.09.2026 13:30 |
| Euro FX FXE | $106.9 | $107.02 | $106.88 | 24.8K | 02.09.2026 13:30 |
| Gold ETF GLD | $402.78 | $403.33 | $399.58 | 13.68M | 02.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,143.33 | 29,165.62 | 28,971.90 | 7.44B | 02.09.2026 13:30 |
| Russell 2000 RUT | 2,953.17 | 2,959.52 | 2,926.51 | 4.74B | 02.09.2026 13:30 |
| Silver ETF SLV | $59.07 | $59.24 | $58.55 | 10.67M | 02.09.2026 13:30 |
| S&P 500 SPX | 7,666.60 | 7,681.19 | 7,633.62 | 4.74B | 02.09.2026 13:30 |
| US Bonds TLT | $81.95 | $82.05 | $81.75 | 21.44M | 02.09.2026 13:30 |
| US Dollar UUP | $28.17 | $28.18 | $28.12 | 1.05M | 02.09.2026 13:30 |
| CAC 40 CAC | 8,280.63 | 8,307.66 | 8,237.92 | 51.23M | 02.09.2026 07:00 |
| DAX DAX | 25,839.33 | 25,924.21 | 25,727.93 | 47.86M | 02.09.2026 07:00 |
| FTSE MIB FTMIB | 51,792.00 | 52,072.00 | 51,597.00 | 237.94M | 02.09.2026 07:00 |
| FTSE 100 FTSE | 10,756.45 | 10,800.83 | 10,713.09 | - | 02.09.2026 07:00 |
| IBEX 35 IBEX | 19,779.00 | 19,882.70 | 19,739.30 | - | 02.09.2026 07:00 |
| MDAX MDAX | 31,958.41 | 32,077.46 | 31,680.96 | 27.55M | 02.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,362.15 | 6,375.83 | 6,330.19 | 18.13M | 02.09.2026 07:00 |
| TecDAX TECDAX | 4,012.70 | 4,020.71 | 3,975.49 | 15.56M | 02.09.2026 07:00 |
| Hang Seng HSI | 25,311.21 | 25,311.21 | 25,008.87 | 2.69B | 02.09.2026 01:30 |
| KOSPI KOSPI | 6,562.72 | 6,694.57 | 6,558.30 | 324.1K | 02.09.2026 00:00 |
| Nikkei 225 NKX | 64,325.64 | 65,195.43 | 64,215.47 | 172.5M | 02.09.2026 00:00 |
| Dow Jones DJI | 52,766.88 | 53,176.60 | 52,691.31 | 403.94M | 01.09.2026 13:30 |
| Euro FX FXE | $106.93 | $107.05 | $106.91 | 72.1K | 01.09.2026 13:30 |
| Gold ETF GLD | $396.75 | $401.25 | $396.45 | 13.08M | 01.09.2026 13:30 |
| Nasdaq 100 NDQ | 29,077.22 | 29,267.42 | 28,953.26 | 6.75B | 01.09.2026 13:30 |
| Russell 2000 RUT | 2,920.13 | 2,943.43 | 2,916.84 | 4.86B | 01.09.2026 13:30 |
| Silver ETF SLV | $57.92 | $59.06 | $57.85 | 17.68M | 01.09.2026 13:30 |
| S&P 500 SPX | 7,631.47 | 7,663.63 | 7,611.20 | 4.86B | 01.09.2026 13:30 |
| US Bonds TLT | $81.87 | $82.35 | $81.78 | 25.59M | 01.09.2026 13:30 |
| US Dollar UUP | $28.21 | $28.21 | $28.13 | 1.55M | 01.09.2026 13:30 |
| CAC 40 CAC | 8,301.85 | 8,372.55 | 8,278.54 | 57.15M | 01.09.2026 07:00 |
| DAX DAX | 25,970.11 | 26,206.13 | 25,916.76 | 48.55M | 01.09.2026 07:00 |
| FTSE MIB FTMIB | 51,915.00 | 52,677.00 | 51,805.00 | 221.5M | 01.09.2026 07:00 |
| FTSE 100 FTSE | 10,789.28 | 10,829.19 | 10,689.55 | - | 01.09.2026 07:00 |
| IBEX 35 IBEX | 19,824.00 | 19,999.00 | 19,734.70 | - | 01.09.2026 07:00 |
| MDAX MDAX | 32,173.26 | 32,717.55 | 32,087.92 | 30.86M | 01.09.2026 07:00 |
| EuroStoxx 50 SX5E | 6,368.98 | 6,426.00 | 6,354.25 | 18.77M | 01.09.2026 07:00 |
| TecDAX TECDAX | 4,024.85 | 4,088.24 | 4,009.04 | 16.32M | 01.09.2026 07:00 |
| Hang Seng HSI | 25,329.73 | 25,478.98 | 25,240.20 | 3.08B | 01.09.2026 01:30 |
| KOSPI KOSPI | 6,835.80 | 6,857.35 | 6,732.47 | 273.6K | 01.09.2026 00:00 |
| Nikkei 225 NKX | 66,215.34 | 66,525.70 | 65,576.61 | 158.6M | 01.09.2026 00:00 |
| Dow Jones DJI | 53,185.90 | 53,462.60 | 53,123.62 | 489.14M | 31.08.2026 13:30 |
| Euro FX FXE | $107.25 | $107.3 | $107.09 | 71.1K | 31.08.2026 13:30 |
| Gold ETF GLD | $408.42 | $408.8 | $404.9 | 9.48M | 31.08.2026 13:30 |
| Nasdaq 100 NDQ | 29,456.97 | 29,483.90 | 29,304.49 | 7.68B | 31.08.2026 13:30 |
| Russell 2000 RUT | 2,956.45 | 2,967.43 | 2,944.34 | 5.39B | 31.08.2026 13:30 |
| Silver ETF SLV | $60.13 | $60.42 | $59.66 | 14.7M | 31.08.2026 13:30 |
| S&P 500 SPX | 7,686.14 | 7,697.52 | 7,665.06 | 5.39B | 31.08.2026 13:30 |
| US Bonds TLT | $82.52 | $82.53 | $82.15 | 37.29M | 31.08.2026 13:30 |
| US Dollar UUP | $28.12 | $28.16 | $28.11 | 1.24M | 31.08.2026 13:30 |
| CAC 40 CAC | 8,334.50 | 8,427.10 | 8,334.50 | 79.8M | 31.08.2026 07:00 |
| DAX DAX | 26,258.11 | 26,471.79 | 26,249.59 | 81.71M | 31.08.2026 07:00 |
| FTSE MIB FTMIB | 52,613.00 | 52,932.00 | 52,563.00 | 302.4M | 31.08.2026 07:00 |
| IBEX 35 IBEX | 19,974.10 | 20,135.60 | 19,974.10 | - | 31.08.2026 07:00 |
| MDAX MDAX | 32,724.55 | 32,937.80 | 32,724.55 | 35.52M | 31.08.2026 07:00 |
| EuroStoxx 50 SX5E | 6,420.16 | 6,481.60 | 6,420.16 | 24.21M | 31.08.2026 07:00 |
| TecDAX TECDAX | 4,082.68 | 4,104.11 | 4,077.89 | 21.97M | 31.08.2026 07:00 |
| Hang Seng HSI | 25,566.99 | 25,566.99 | 25,290.69 | 5.12B | 31.08.2026 01:30 |
| KOSPI KOSPI | 6,820.02 | 6,820.10 | 6,547.76 | 364.3K | 31.08.2026 00:00 |
| Nikkei 225 NKX | 66,311.93 | 66,311.93 | 64,832.10 | 185.7M | 31.08.2026 00:00 |