NAFO Investment News And Finance Observationبوابة أسواق nafo.blog

Market data

Markets

Stored market candles for indices, ETFs and selected assets, refreshed by scheduled data jobs and kept for 30 days.

Market data is delayed public information and not financial advice.

Latest values

DAX DAX
25,629.24 -
High25,891.51
Low25,549.53
Volume62.2M
Updated2026-07-31 07:00
EuroStoxx 50 SX5E
6,358.01 -
High6,421.74
Low6,332.58
Volume23.11M
Updated2026-07-31 07:00
S&P 500 SPX
7,489.72 -
High7,512.04
Low7,399.83
Volume5.39B
Updated2026-07-31 13:30
Nasdaq 100 NDQ
28,274.20 -
High28,606.78
Low27,954.24
Volume11.94B
Updated2026-07-31 13:30
Dow Jones DJI
52,485.03 -
High52,623.14
Low51,996.32
Volume697.51M
Updated2026-07-31 13:30
Russell 2000 RUT
2,931.34 -
High2,955.83
Low2,902.47
Volume5.39B
Updated2026-07-31 13:30
MDAX MDAX
31,980.52 -
High32,540.45
Low31,926.85
Volume32.88M
Updated2026-07-31 07:00
TecDAX TECDAX
3,827.49 -
High3,888.91
Low3,822.82
Volume29.11M
Updated2026-07-31 07:00
FTSE 100 FTSE
10,868.10 -
High10,989.50
Low10,829.30
Volume770.88M
Updated2026-07-31 07:00
CAC 40 CAC
8,509.64 -
High8,576.55
Low8,483.21
Volume88.74M
Updated2026-07-31 07:00
IBEX 35 IBEX
19,782.90 -
High19,953.50
Low19,702.50
Volume-
Updated2026-07-31 07:00
FTSE MIB FTMIB
52,173.00 -
High52,656.00
Low51,941.00
Volume354.2M
Updated2026-07-31 07:00
Nikkei 225 NKX
64,362.02 -
High65,364.73
Low61,948.23
Volume228.4M
Updated2026-07-31 00:00
Hang Seng HSI
25,884.43 -
High25,917.20
Low25,622.92
Volume3.59B
Updated2026-07-31 01:30
KOSPI KOSPI
6,595.45 -
High6,630.77
Low5,629.76
Volume434.4K
Updated2026-07-31 00:00
Gold ETF GLD
$371.54 -
High$372.01
Low$368.82
Volume6.64M
Updated2026-07-31 13:30
Silver ETF SLV
$52.36 -
High$52.42
Low$51.54
Volume11.56M
Updated2026-07-31 13:30
US Bonds TLT
$82.25 -
High$82.45
Low$81.89
Volume50.36M
Updated2026-07-31 21:00
US Bonds TLT
$82.25 -
High$82.45
Low$81.89
Volume50.28M
Updated2026-07-31 13:30
US Dollar UUP
$28.17 -
High$28.31
Low$28.13
Volume2.73M
Updated2026-07-31 13:30
Euro FX FXE
$106.49 -
High$106.52
Low$105.81
Volume62.3K
Updated2026-07-31 13:30
AAPL AAPL
$308.91 -
High$310.69
Low$300
Volume132.49M
Updated2026-07-31 21:00
AMD AMD
$476.15 -
High$515.62
Low$475.76
Volume26.62M
Updated2026-07-31 21:00
BAC BAC
$61.95 -
High$62.24
Low$61.54
Volume27.3M
Updated2026-07-31 21:00
DIA DIA
$524.32 -
High$525.61
Low$519.25
Volume3.98M
Updated2026-07-31 21:00
GOOGL GOOGL
$356.13 -
High$358.58
Low$340
Volume46.5M
Updated2026-07-31 21:00
GS GS
$1,018.38 -
High$1,042.98
Low$1,008.60
Volume1.55M
Updated2026-07-31 21:00
IWM IWM
$291.2 -
High$293.95
Low$287.83
Volume28.35M
Updated2026-07-31 21:00
JPM JPM
$351.79 -
High$354.47
Low$349.7
Volume6.6M
Updated2026-07-31 21:00
MA MA
$573.1 -
High$575.42
Low$563.4151
Volume4.58M
Updated2026-07-31 21:00
META META
$556.71 -
High$558.33
Low$540.22
Volume24.26M
Updated2026-07-31 21:00
MSFT MSFT
$464.72 -
High$466.84
Low$449.33
Volume60.85M
Updated2026-07-31 21:00
NVDA NVDA
$200.75 -
High$202
Low$194.95
Volume139.96M
Updated2026-07-31 21:00
QQQ QQQ
$687.99 -
High$695.77
Low$680.0512
Volume50.54M
Updated2026-07-31 21:00
SPY SPY
$747.03 -
High$748.895
Low$737.68
Volume62.45M
Updated2026-07-31 21:00
TSLA TSLA
$311.21 -
High$315.5
Low$301.97
Volume36.63M
Updated2026-07-31 21:00
V V
$366.13 -
High$366.88
Low$360.1
Volume7.83M
Updated2026-07-31 21:00
XLE XLE
$59.55 -
High$59.685
Low$58.32
Volume23.56M
Updated2026-07-31 21:00
XLF XLF
$56.94 -
High$57.12
Low$56.69
Volume32.54M
Updated2026-07-31 21:00
XLI XLI
$179.84 -
High$180.9244
Low$177.89
Volume7.21M
Updated2026-07-31 21:00
XLK XLK
$175.35 -
High$178.62
Low$172.7
Volume9.15M
Updated2026-07-31 21:00
XLP XLP
$85.05 -
High$85.43
Low$84.325
Volume11.38M
Updated2026-07-31 21:00
XLU XLU
$44.35 -
High$44.74
Low$44.305
Volume20.78M
Updated2026-07-31 21:00
XLV XLV
$162.55 -
High$163.23
Low$160.73
Volume9.6M
Updated2026-07-31 21:00
XLY XLY
$116.09 -
High$116.39
Low$114.97
Volume13.16M
Updated2026-07-31 21:00

30 day history

Market Value High Low Volume Updated
AAPL AAPL $308.91 $310.69 $300 132.49M 2026-07-31 21:00
AMD AMD $476.15 $515.62 $475.76 26.62M 2026-07-31 21:00
BAC BAC $61.95 $62.24 $61.54 27.3M 2026-07-31 21:00
DIA DIA $524.32 $525.61 $519.25 3.98M 2026-07-31 21:00
GOOGL GOOGL $356.13 $358.58 $340 46.5M 2026-07-31 21:00
GS GS $1,018.38 $1,042.98 $1,008.60 1.55M 2026-07-31 21:00
IWM IWM $291.2 $293.95 $287.83 28.35M 2026-07-31 21:00
JPM JPM $351.79 $354.47 $349.7 6.6M 2026-07-31 21:00
MA MA $573.1 $575.42 $563.4151 4.58M 2026-07-31 21:00
META META $556.71 $558.33 $540.22 24.26M 2026-07-31 21:00
MSFT MSFT $464.72 $466.84 $449.33 60.85M 2026-07-31 21:00
NVDA NVDA $200.75 $202 $194.95 139.96M 2026-07-31 21:00
QQQ QQQ $687.99 $695.77 $680.0512 50.54M 2026-07-31 21:00
SPY SPY $747.03 $748.895 $737.68 62.45M 2026-07-31 21:00
US Bonds TLT $82.25 $82.45 $81.89 50.36M 2026-07-31 21:00
TSLA TSLA $311.21 $315.5 $301.97 36.63M 2026-07-31 21:00
V V $366.13 $366.88 $360.1 7.83M 2026-07-31 21:00
XLE XLE $59.55 $59.685 $58.32 23.56M 2026-07-31 21:00
XLF XLF $56.94 $57.12 $56.69 32.54M 2026-07-31 21:00
XLI XLI $179.84 $180.9244 $177.89 7.21M 2026-07-31 21:00
XLK XLK $175.35 $178.62 $172.7 9.15M 2026-07-31 21:00
XLP XLP $85.05 $85.43 $84.325 11.38M 2026-07-31 21:00
XLU XLU $44.35 $44.74 $44.305 20.78M 2026-07-31 21:00
XLV XLV $162.55 $163.23 $160.73 9.6M 2026-07-31 21:00
XLY XLY $116.09 $116.39 $114.97 13.16M 2026-07-31 21:00
Dow Jones DJI 52,485.03 52,623.14 51,996.32 697.51M 2026-07-31 13:30
Euro FX FXE $106.49 $106.52 $105.81 62.3K 2026-07-31 13:30
Gold ETF GLD $371.54 $372.01 $368.82 6.64M 2026-07-31 13:30
Nasdaq 100 NDQ 28,274.20 28,606.78 27,954.24 11.94B 2026-07-31 13:30
Russell 2000 RUT 2,931.34 2,955.83 2,902.47 5.39B 2026-07-31 13:30
Silver ETF SLV $52.36 $52.42 $51.54 11.56M 2026-07-31 13:30
S&P 500 SPX 7,489.72 7,512.04 7,399.83 5.39B 2026-07-31 13:30
US Bonds TLT $82.25 $82.45 $81.89 50.28M 2026-07-31 13:30
US Dollar UUP $28.17 $28.31 $28.13 2.73M 2026-07-31 13:30
CAC 40 CAC 8,509.64 8,576.55 8,483.21 88.74M 2026-07-31 07:00
DAX DAX 25,629.24 25,891.51 25,549.53 62.2M 2026-07-31 07:00
FTSE MIB FTMIB 52,173.00 52,656.00 51,941.00 354.2M 2026-07-31 07:00
FTSE 100 FTSE 10,868.10 10,989.50 10,829.30 770.88M 2026-07-31 07:00
IBEX 35 IBEX 19,782.90 19,953.50 19,702.50 - 2026-07-31 07:00
MDAX MDAX 31,980.52 32,540.45 31,926.85 32.88M 2026-07-31 07:00
EuroStoxx 50 SX5E 6,358.01 6,421.74 6,332.58 23.11M 2026-07-31 07:00
TecDAX TECDAX 3,827.49 3,888.91 3,822.82 29.11M 2026-07-31 07:00
Hang Seng HSI 25,884.43 25,917.20 25,622.92 3.59B 2026-07-31 01:30
KOSPI KOSPI 6,595.45 6,630.77 5,629.76 434.4K 2026-07-31 00:00
Nikkei 225 NKX 64,362.02 65,364.73 61,948.23 228.4M 2026-07-31 00:00